Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.95 40.95 40.95 40.95 6.1K
09:39 41.08 41.08 41.08 41.08 0.5K
09:45 40.91 40.91 40.91 40.91 0.1K
09:46 41.16 41.16 41.16 41.16 0.4K
09:52 41.14 41.14 41.14 41.14 1.6K
09:57 41.17 41.17 41.17 41.17 0.8K
09:59 41.17 41.17 41.17 41.17 3.7K
10:05 41.55 41.55 41.55 41.55 0.7K
10:07 41.54 41.54 41.54 41.54 0.4K
10:09 41.56 41.65 41.56 41.65 1.7K
10:11 41.88 41.88 41.88 41.88 0.2K
10:13 41.67 41.70 41.67 41.70 3.2K
10:14 41.74 41.78 41.74 41.78 0.8K
10:16 41.74 41.74 41.74 41.74 0.3K
10:18 41.83 41.83 41.83 41.83 0.2K
10:20 41.83 41.83 41.68 41.68 1.2K
10:23 41.80 41.80 41.80 41.80 1.2K
10:24 41.89 41.89 41.89 41.89 0.7K
10:25 41.88 41.88 41.88 41.88 1.0K
10:27 41.91 41.91 41.91 41.91 1.1K
10:30 41.82 41.82 41.82 41.82 2.3K
10:33 41.76 41.76 41.76 41.76 1.0K
10:34 41.78 41.84 41.78 41.84 1.0K
10:39 41.81 41.81 41.81 41.81 0.8K
10:41 41.76 41.76 41.76 41.76 1.5K
10:44 41.69 41.69 41.69 41.69 0.9K
10:46 41.64 41.64 41.64 41.64 0.8K
10:47 41.66 41.66 41.66 41.66 1.2K
10:55 41.58 41.58 41.53 41.53 2.4K
10:56 41.60 41.60 41.60 41.60 0.2K
10:58 41.53 41.53 41.53 41.53 2.3K
11:04 41.70 41.70 41.70 41.70 0.5K
11:05 41.66 41.70 41.66 41.70 0.2K
11:06 41.71 41.76 41.71 41.76 3.1K
11:23 41.88 41.88 41.88 41.88 0.2K
11:24 41.78 41.78 41.75 41.75 3.5K
11:29 41.78 41.78 41.78 41.78 0.4K
11:33 41.78 41.78 41.78 41.78 0.5K
11:40 41.80 41.90 41.80 41.90 3.2K
11:41 41.85 41.86 41.85 41.86 3.0K
11:43 41.84 41.84 41.81 41.81 1.6K
11:46 41.84 41.84 41.84 41.84 0.5K
11:48 41.85 41.85 41.85 41.85 1.1K
11:50 41.77 41.89 41.77 41.82 1.4K
11:51 41.82 41.82 41.82 41.82 1.3K
11:56 41.88 41.88 41.88 41.88 0.4K
11:57 41.92 41.92 41.92 41.92 2.0K
12:06 41.81 41.81 41.81 41.81 1.4K
12:07 41.86 41.93 41.86 41.93 3.4K
12:16 41.90 41.90 41.90 41.90 0.4K
12:17 41.88 41.88 41.88 41.88 1.0K
12:18 41.95 41.95 41.93 41.93 1.0K
12:19 41.92 41.92 41.92 41.92 2.0K
12:20 41.85 41.85 41.85 41.85 0.4K
12:21 41.82 41.82 41.81 41.81 0.5K
12:22 41.86 41.86 41.86 41.86 0.8K
12:23 41.89 41.89 41.89 41.89 0.7K
12:26 41.86 41.86 41.86 41.86 0.1K
12:27 41.86 41.86 41.86 41.86 0.1K
12:28 41.86 41.86 41.86 41.86 1.0K
12:31 41.80 41.80 41.80 41.80 0.1K
12:32 41.79 41.79 41.79 41.79 0.5K
12:41 41.81 41.81 41.81 41.81 0.3K
12:45 41.87 41.87 41.87 41.87 1.7K
12:51 41.88 41.95 41.88 41.95 2.3K
12:57 41.99 41.99 41.99 41.99 1.7K
12:58 41.99 41.99 41.99 41.99 0.1K
12:59 41.96 41.96 41.96 41.96 0.6K
13:04 41.98 41.98 41.97 41.97 2.1K
13:15 41.97 41.97 41.97 41.97 1.1K
13:17 41.93 41.94 41.93 41.94 0.6K
13:19 41.98 41.98 41.98 41.98 1.2K
13:20 41.99 41.99 41.99 41.99 0.9K
13:21 42.05 42.05 42.05 42.05 0.2K
13:23 42.03 42.03 42.03 42.02 0.5K
13:24 42.05 42.05 42.05 42.05 0.2K
13:26 42.02 42.02 42.02 42.02 1.9K
13:37 42.02 42.02 42.02 42.02 0.7K
13:44 41.98 41.98 41.98 41.98 1.4K
13:46 42.03 42.03 42.03 42.03 1.0K
13:52 41.98 41.98 41.98 41.98 1.6K
13:53 41.98 41.98 41.98 41.98 0.4K
13:56 41.93 41.94 41.89 41.94 2.4K
13:58 41.86 41.86 41.81 41.81 1.9K
14:03 41.83 41.83 41.83 41.83 0.1K
14:04 41.84 41.84 41.84 41.84 0.1K
14:05 41.85 41.85 41.85 41.85 0.4K
14:08 41.92 41.92 41.92 41.92 2.6K
14:13 41.91 41.91 41.91 41.91 2.5K
14:16 41.99 42.05 41.99 42.05 2.1K
14:21 42.06 42.06 42.06 42.06 0.4K
14:27 42.06 42.06 42.06 42.06 0.5K
14:30 42.07 42.07 42.07 42.07 0.1K
14:31 42.07 42.07 42.07 42.07 0.3K
14:33 42.06 42.06 42.06 42.06 0.8K
14:41 41.96 41.96 41.95 41.95 2.7K
14:43 42.00 42.00 42.00 42.00 0.5K
14:45 42.03 42.03 42.03 42.03 1.7K
14:48 42.02 42.02 42.02 42.02 0.2K
14:50 42.02 42.02 42.02 42.02 0.4K
14:54 42.05 42.05 42.05 42.05 1.3K
14:57 42.06 42.10 42.06 42.10 1.6K
14:58 42.00 42.00 42.00 42.00 4.3K
14:59 41.96 41.97 41.96 41.97 2.1K
15:02 41.95 41.95 41.95 41.95 1.7K
15:08 42.00 42.00 42.00 42.00 0.6K
15:10 41.93 41.93 41.93 41.93 1.0K
15:11 41.97 41.97 41.97 41.97 1.5K
15:17 41.99 41.99 41.97 41.97 0.7K
15:20 42.01 42.04 41.97 41.97 6.7K
15:21 41.94 41.94 41.94 41.94 1.0K
15:23 41.92 41.92 41.91 41.91 0.8K
15:24 41.89 41.89 41.89 41.89 0.1K
15:25 41.88 41.88 41.88 41.88 0.2K
15:27 41.92 41.92 41.88 41.88 0.5K
15:29 41.86 41.92 41.86 41.87 0.8K
15:30 41.92 41.92 41.92 41.92 0.3K
15:31 41.98 41.98 41.98 41.98 0.8K
15:35 41.97 41.97 41.97 41.97 1.3K
15:36 41.95 41.95 41.94 41.94 1.3K
15:38 41.91 41.94 41.91 41.94 3.6K
15:41 41.94 41.96 41.94 41.96 1.1K
15:42 42.02 42.02 42.02 42.02 9.2K
15:44 42.02 42.02 42.02 42.02 1.4K
15:45 42.05 42.06 42.05 42.06 1.6K
15:46 42.07 42.07 42.07 42.07 4.5K
15:50 42.06 42.09 42.06 42.09 4.5K
15:51 42.06 42.06 42.05 42.05 2.7K
15:52 42.05 42.05 42.04 42.04 1.4K
15:53 42.03 42.04 42.02 42.04 2.9K
15:54 42.06 42.14 42.06 42.14 2.2K
15:55 42.19 42.19 42.09 42.09 3.9K
15:56 42.11 42.11 42.08 42.08 2.4K
15:57 42.03 42.03 41.99 42.00 3.3K
15:58 41.98 42.01 41.95 42.01 5.3K
15:59 42.01 42.06 41.90 41.90 9.8K
16:00 41.95 41.95 41.90 41.90 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据