Bemobi Mobile Tech SA

BMOB3
🏛️ 巴西 →
23.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.60 19.60 19.58 19.58 1.8K
10:05 19.57 19.57 19.51 19.51 0.2K
10:10 19.51 19.51 19.30 19.30 5.2K
10:15 19.33 19.42 19.32 19.42 1.8K
10:20 19.40 19.40 19.33 19.33 1.5K
10:25 19.34 19.35 19.33 19.33 0.5K
10:30 19.35 19.36 19.32 19.33 1.2K
10:35 19.32 19.35 19.30 19.31 3.1K
10:40 19.27 19.29 19.27 19.28 1.5K
10:45 19.27 19.34 19.27 19.34 1.8K
10:50 19.35 19.36 19.33 19.36 3.0K
10:55 19.36 19.39 19.34 19.36 1.2K
11:00 19.35 19.41 19.35 19.37 1.6K
11:05 19.36 19.36 19.32 19.33 1.2K
11:10 19.34 19.34 19.31 19.32 1.9K
11:15 19.31 19.33 19.30 19.31 1.1K
11:20 19.31 19.31 19.30 19.30 0.6K
11:25 19.30 19.36 19.29 19.31 3.7K
11:30 19.34 19.34 19.31 19.34 1.1K
11:35 19.36 19.40 19.32 19.40 8.4K
11:40 19.45 19.46 19.43 19.46 1.0K
11:45 19.43 19.47 19.43 19.47 0.5K
11:50 19.45 19.50 19.45 19.48 0.7K
11:55 19.47 19.48 19.46 19.47 0.6K
12:00 19.47 19.47 19.44 19.46 0.5K
12:05 19.42 19.42 19.39 19.39 1.3K
12:10 19.40 19.41 19.40 19.41 0.7K
12:15 19.38 19.40 19.38 19.39 0.7K
12:20 19.39 19.42 19.39 19.42 1.2K
12:25 19.43 19.43 19.42 19.42 0.3K
12:30 19.40 19.40 19.40 19.40 0.2K
12:35 19.40 19.40 19.31 19.32 4.1K
12:40 19.34 19.52 19.34 19.52 5.8K
12:45 19.51 19.57 19.50 19.52 4.8K
12:50 19.54 19.57 19.50 19.51 4.3K
12:55 19.54 19.55 19.50 19.51 4.4K
13:00 19.49 19.52 19.47 19.47 6.0K
13:05 19.49 19.51 19.47 19.48 3.9K
13:10 19.48 19.53 19.48 19.53 3.6K
13:15 19.57 19.58 19.54 19.56 6.5K
13:20 19.58 19.60 19.56 19.59 4.8K
13:25 19.59 19.59 19.55 19.55 5.2K
13:30 19.58 19.61 19.56 19.59 6.4K
13:35 19.58 19.61 19.56 19.58 5.4K
13:40 19.59 19.60 19.55 19.55 5.5K
13:45 19.57 19.61 19.55 19.58 5.1K
13:50 19.59 19.60 19.55 19.59 6.6K
13:55 19.60 19.62 19.57 19.58 5.1K
14:00 19.60 19.60 19.56 19.58 4.6K
14:05 19.59 19.61 19.56 19.58 5.2K
14:10 19.56 19.61 19.56 19.59 5.4K
14:15 19.61 19.61 19.52 19.53 5.3K
14:20 19.56 19.57 19.52 19.55 4.3K
14:25 19.51 19.57 19.51 19.55 3.9K
14:30 19.57 19.58 19.53 19.54 4.7K
14:35 19.55 19.58 19.54 19.58 4.4K
14:40 19.56 19.61 19.54 19.61 6.3K
14:45 19.59 19.64 19.59 19.59 5.0K
14:50 19.61 19.64 19.60 19.61 5.9K
14:55 19.64 19.65 19.62 19.62 5.7K
15:00 19.62 19.63 19.58 19.58 4.4K
15:05 19.60 19.60 19.57 19.60 5.0K
15:10 19.57 19.62 19.56 19.59 5.0K
15:15 19.62 19.62 19.58 19.60 4.9K
15:20 19.61 19.62 19.58 19.59 5.7K
15:25 19.59 19.64 19.59 19.63 4.8K
15:30 19.63 19.65 19.61 19.64 5.0K
15:35 19.61 19.64 19.60 19.62 5.2K
15:40 19.60 19.61 19.58 19.59 5.4K
15:45 19.61 19.61 19.57 19.59 4.6K
15:50 19.61 19.62 19.57 19.62 5.5K
15:55 19.60 19.63 19.57 19.57 5.0K
16:00 19.60 19.62 19.59 19.62 4.6K
16:05 19.62 19.63 19.58 19.60 5.8K
16:10 19.62 19.62 19.58 19.60 5.1K
16:15 19.60 19.60 19.54 19.54 6.1K
16:20 19.58 19.60 19.56 19.60 4.9K
16:25 19.61 19.62 19.58 19.59 4.5K
16:30 19.60 19.62 19.58 19.60 6.8K
16:35 19.58 19.62 19.58 19.60 6.7K
16:40 19.61 19.61 19.57 19.57 5.4K
16:45 19.60 19.62 19.59 19.62 3.7K
16:50 19.63 19.64 19.57 19.62 6.7K
16:55 19.62 19.67 19.62 19.67 125.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据