Bemobi Mobile Tech SA

BMOB3
🏛️ 巴西 →
23.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.88 19.88 19.87 19.87 0.4K
10:05 20.04 20.04 20.01 20.01 0.8K
10:10 19.99 20.00 19.99 20.00 0.3K
10:15 20.04 20.04 20.04 20.04 0.2K
10:20 19.99 19.99 19.90 19.90 4.2K
10:25 19.90 19.90 19.90 19.90 2.5K
10:30 19.90 19.94 19.86 19.86 1.4K
10:35 19.84 19.84 19.84 19.84 1.1K
10:40 19.87 19.90 19.87 19.87 1.0K
10:45 19.85 19.85 19.85 19.85 0.1K
10:50 19.86 19.86 19.75 19.79 5.1K
10:55 19.76 19.76 19.76 19.76 0.1K
11:00 19.75 19.77 19.72 19.75 2.6K
11:05 19.75 19.77 19.70 19.77 2.6K
11:10 19.73 19.75 19.70 19.70 2.6K
11:15 19.72 19.81 19.72 19.81 1.6K
11:20 19.81 19.81 19.78 19.78 0.6K
11:25 19.76 19.79 19.76 19.79 1.7K
11:30 19.76 19.79 19.76 19.78 2.1K
11:35 19.75 19.78 19.75 19.75 0.4K
11:40 19.79 19.79 19.76 19.76 0.4K
11:45 19.77 19.77 19.71 19.73 0.6K
11:50 19.73 19.78 19.73 19.75 1.5K
11:55 19.76 19.77 19.70 19.74 1.3K
12:00 19.70 19.72 19.68 19.68 1.5K
12:05 19.67 19.76 19.64 19.69 6.0K
12:10 19.70 19.70 19.68 19.70 0.6K
12:15 19.67 19.69 19.66 19.68 0.5K
12:20 19.68 19.68 19.66 19.68 0.6K
12:25 19.67 19.68 19.66 19.66 0.9K
12:30 19.62 19.65 19.62 19.63 0.7K
12:35 19.65 19.65 19.60 19.60 1.2K
12:40 19.60 19.60 19.55 19.55 0.8K
12:45 19.55 19.58 19.55 19.55 0.6K
12:50 19.55 19.57 19.55 19.56 0.9K
12:55 19.58 19.59 19.55 19.59 0.5K
13:00 19.55 19.59 19.54 19.54 1.7K
13:05 19.55 19.55 19.53 19.54 0.8K
13:10 19.54 19.57 19.54 19.55 1.6K
13:15 19.53 19.54 19.53 19.54 1.4K
13:20 19.54 19.55 19.54 19.55 0.9K
13:25 19.55 19.55 19.50 19.50 3.7K
13:30 19.65 19.65 19.63 19.65 8.8K
13:35 19.66 19.66 19.60 19.60 0.8K
13:40 19.63 19.63 19.63 19.63 0.3K
13:45 19.59 19.61 19.58 19.60 1.1K
13:50 19.60 19.60 19.57 19.57 0.5K
13:55 19.59 19.71 19.59 19.70 5.9K
14:00 19.65 19.70 19.65 19.70 3.2K
14:05 19.70 19.77 19.68 19.77 5.2K
14:10 19.77 19.79 19.75 19.77 3.5K
14:15 19.79 19.83 19.77 19.81 3.7K
14:20 19.84 19.85 19.81 19.82 4.3K
14:25 19.84 19.85 19.82 19.85 3.4K
14:30 19.85 19.88 19.84 19.88 3.6K
14:35 19.88 19.90 19.85 19.87 4.5K
14:40 19.89 19.90 19.86 19.89 3.7K
14:45 19.85 19.88 19.85 19.88 3.6K
14:50 19.86 19.89 19.85 19.88 3.8K
14:55 19.89 19.90 19.87 19.89 3.7K
15:00 19.89 19.89 19.86 19.89 3.4K
15:05 19.90 19.90 19.86 19.90 4.2K
15:10 19.90 19.91 19.84 19.87 4.3K
15:15 19.88 19.89 19.85 19.88 3.9K
15:20 19.88 19.89 19.83 19.86 5.2K
15:25 19.87 19.87 19.83 19.86 3.5K
15:30 19.86 19.89 19.86 19.88 4.4K
15:35 19.86 19.88 19.85 19.85 4.1K
15:40 19.86 19.89 19.84 19.87 3.9K
15:45 19.87 19.88 19.83 19.83 5.3K
15:50 19.82 19.86 19.81 19.86 3.7K
15:55 19.86 19.86 19.83 19.86 3.7K
16:00 19.86 19.86 19.80 19.81 5.1K
16:05 19.82 19.84 19.81 19.84 3.7K
16:10 19.84 19.87 19.82 19.85 3.6K
16:15 19.85 19.87 19.80 19.86 5.3K
16:20 19.87 19.88 19.84 19.84 4.0K
16:25 19.86 19.88 19.85 19.88 4.3K
16:30 19.88 19.88 19.85 19.87 4.0K
16:35 19.87 19.88 19.84 19.88 4.1K
16:40 19.88 19.88 19.81 19.81 5.4K
16:45 19.83 19.87 19.82 19.82 6.9K
16:50 19.84 19.84 19.78 19.79 1.7K
16:55 19.79 19.79 19.75 19.75 133.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据