112.80
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 2,400.00 | 2,450.00 | 2,400.00 | 2,401.00 | 0.0K |
09:20 | 2,410.00 | 2,451.90 | 2,410.00 | 2,451.90 | 0.1K |
09:25 | 2,450.00 | 2,451.85 | 2,445.00 | 2,445.00 | 0.0K |
09:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
09:40 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
09:45 | 2,414.00 | 2,430.00 | 2,414.00 | 2,430.00 | 0.0K |
09:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
09:55 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
10:10 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
10:15 | 2,412.00 | 2,412.00 | 2,410.00 | 2,410.00 | 0.0K |
10:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
10:50 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
11:15 | 2,410.00 | 2,412.00 | 2,410.00 | 2,412.00 | 0.0K |
11:20 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
11:25 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
11:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
11:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
11:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
11:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
12:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
12:15 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
12:55 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
13:00 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
13:05 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
13:25 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
13:35 | 2,412.00 | 2,414.00 | 2,412.00 | 2,414.00 | 0.0K |
13:50 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.0K |
14:00 | 2,415.00 | 2,444.90 | 2,415.00 | 2,444.90 | 0.0K |
14:05 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
14:25 | 2,444.90 | 2,444.90 | 2,444.90 | 2,444.90 | 0.0K |
14:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
14:50 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
14:55 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
15:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
15:10 | 2,444.90 | 2,444.90 | 2,444.90 | 2,444.90 | 0.0K |
15:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
15:20 | 2,415.00 | 2,415.00 | 2,350.00 | 2,350.00 | 0.0K |
15:25 | 2,415.00 | 2,433.90 | 2,415.00 | 2,433.90 | 0.0K |