112.80
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 2,224.55 | 2,224.55 | 2,150.00 | 2,150.00 | 0.0K |
09:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
10:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
10:35 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0K |
11:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
11:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
11:25 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0K |
11:30 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
12:30 | 2,270.00 | 2,278.00 | 2,270.00 | 2,278.00 | 0.0K |
12:35 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0K |
13:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
13:35 | 2,300.00 | 2,335.00 | 2,300.00 | 2,335.00 | 0.2K |
13:40 | 2,335.70 | 2,335.70 | 2,335.70 | 2,335.70 | 0.3K |
13:50 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
13:55 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
14:00 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
14:10 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
14:25 | 2,334.00 | 2,335.70 | 2,334.00 | 2,335.70 | 0.0K |
14:30 | 2,335.70 | 2,335.70 | 2,335.70 | 2,335.70 | 0.0K |
14:35 | 2,335.70 | 2,335.70 | 2,335.70 | 2,335.70 | 0.0K |
15:10 | 2,335.70 | 2,335.70 | 2,335.70 | 2,335.70 | 0.0K |
15:15 | 2,335.70 | 2,335.70 | 2,335.70 | 2,335.70 | 0.1K |
15:20 | 2,335.70 | 2,335.70 | 2,335.70 | 2,335.70 | 0.0K |
15:25 | 2,335.70 | 2,335.70 | 2,335.70 | 2,335.70 | 0.0K |