112.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1,938.20 | 1,938.20 | 1,938.20 | 1,938.20 | 0.0K |
| 09:45 | 1,897.75 | 1,897.75 | 1,897.75 | 1,897.75 | 0.0K |
| 09:50 | 1,938.00 | 1,938.00 | 1,835.15 | 1,835.15 | 0.0K |
| 09:55 | 1,840.05 | 1,937.80 | 1,840.05 | 1,937.80 | 0.0K |
| 10:00 | 1,968.80 | 1,968.80 | 1,968.80 | 1,968.80 | 0.0K |
| 10:25 | 1,950.00 | 1,975.00 | 1,950.00 | 1,975.00 | 0.0K |
| 10:40 | 1,977.75 | 1,977.75 | 1,977.75 | 1,977.75 | 0.0K |
| 10:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:15 | 1,969.80 | 1,969.80 | 1,969.80 | 1,969.80 | 0.0K |
| 11:25 | 1,969.80 | 1,969.80 | 1,969.80 | 1,969.80 | 0.0K |
| 11:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:50 | 1,940.00 | 1,940.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:35 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:50 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 13:45 | 1,905.80 | 1,905.80 | 1,905.80 | 1,905.80 | 0.0K |
| 14:50 | 1,948.45 | 1,948.45 | 1,948.45 | 1,948.45 | 0.0K |
| 15:00 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 15:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:20 | 1,948.50 | 1,969.90 | 1,948.50 | 1,948.50 | 0.0K |
| 15:25 | 1,969.80 | 1,969.80 | 1,933.55 | 1,933.55 | 0.0K |