112.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,880.00 | 1,880.00 | 1,839.00 | 1,839.00 | 0.1K |
| 09:30 | 1,880.05 | 1,880.05 | 1,880.05 | 1,880.05 | 0.0K |
| 09:55 | 1,825.00 | 1,880.00 | 1,825.00 | 1,880.00 | 0.0K |
| 10:20 | 1,874.95 | 1,874.95 | 1,799.95 | 1,802.50 | 0.0K |
| 10:45 | 1,810.05 | 1,810.05 | 1,810.05 | 1,810.05 | 0.0K |
| 11:00 | 1,869.75 | 1,875.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:20 | 1,830.05 | 1,830.05 | 1,830.05 | 1,830.05 | 0.0K |
| 11:25 | 1,835.00 | 1,868.95 | 1,835.00 | 1,868.95 | 0.1K |
| 11:30 | 1,869.00 | 1,878.25 | 1,869.00 | 1,874.00 | 0.0K |
| 11:40 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 11:45 | 1,874.05 | 1,918.00 | 1,874.05 | 1,918.00 | 0.0K |
| 11:50 | 1,914.50 | 1,915.00 | 1,914.50 | 1,915.00 | 0.0K |
| 12:00 | 1,867.15 | 1,867.15 | 1,867.15 | 1,867.15 | 0.0K |
| 12:10 | 1,867.15 | 1,867.15 | 1,867.15 | 1,867.15 | 0.0K |
| 12:15 | 1,867.15 | 1,867.15 | 1,867.15 | 1,867.15 | 0.0K |
| 12:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 12:30 | 1,850.70 | 1,850.70 | 1,850.00 | 1,850.00 | 0.0K |
| 12:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 13:35 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:40 | 1,867.10 | 1,867.10 | 1,867.10 | 1,867.10 | 0.0K |
| 14:55 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 15:10 | 1,867.15 | 1,867.15 | 1,866.50 | 1,866.50 | 0.0K |
| 15:20 | 1,867.15 | 1,867.15 | 1,867.15 | 1,867.15 | 0.0K |
| 15:25 | 1,866.90 | 1,866.90 | 1,866.90 | 1,866.90 | 0.0K |