百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.73 105.73 105.73 105.73 2.5K
09:32 106.55 106.55 106.55 106.55 1.1K
09:35 106.15 106.15 106.15 106.15 0.6K
09:38 106.27 106.27 106.27 106.27 0.9K
09:45 106.29 106.29 106.29 106.29 4.0K
09:47 106.09 106.09 106.04 106.04 5.5K
09:51 105.69 105.69 105.69 105.69 0.1K
09:52 105.93 105.93 105.93 105.93 1.2K
09:56 106.12 106.12 106.12 106.12 1.1K
10:03 105.51 105.51 105.51 105.51 3.5K
10:04 105.44 105.49 105.44 105.49 1.3K
10:05 105.60 105.60 105.60 105.60 0.4K
10:09 105.84 105.84 105.84 105.84 0.4K
10:12 105.68 105.68 105.68 105.68 1.2K
10:16 105.70 105.70 105.60 105.60 1.9K
10:19 105.79 105.79 105.79 105.79 0.9K
10:22 106.02 106.02 106.02 106.02 1.1K
10:23 105.99 105.99 105.99 105.99 0.4K
10:26 105.90 105.90 105.90 105.90 0.2K
10:27 105.70 105.70 105.70 105.70 2.7K
10:30 105.96 105.96 105.96 105.96 0.6K
10:38 105.93 105.93 105.93 105.93 1.0K
10:45 106.01 106.01 106.01 106.01 2.1K
10:52 106.03 106.03 106.03 106.03 0.3K
10:53 106.07 106.07 106.07 106.07 2.6K
10:54 105.84 105.84 105.84 105.84 2.9K
11:04 105.82 105.82 105.82 105.82 1.2K
11:13 105.87 105.87 105.87 105.87 0.3K
11:17 105.85 105.85 105.85 105.85 0.9K
11:26 106.04 106.04 106.04 106.04 0.5K
11:33 106.05 106.05 106.05 106.05 0.2K
11:34 105.94 105.94 105.94 105.94 0.6K
11:44 106.13 106.13 106.13 106.13 2.6K
11:48 106.09 106.09 106.09 106.09 2.2K
11:50 106.05 106.05 106.05 106.05 0.2K
11:51 106.05 106.05 106.05 106.05 0.2K
11:53 105.93 106.01 105.93 106.01 4.9K
12:06 105.79 105.79 105.79 105.79 0.3K
12:10 105.95 106.04 105.95 106.04 1.0K
12:17 106.05 106.05 106.05 106.05 0.3K
12:18 106.08 106.08 106.08 106.08 0.3K
12:21 106.25 106.25 106.25 106.25 0.4K
12:23 106.33 106.33 106.33 106.33 1.1K
12:28 106.27 106.27 106.27 106.27 0.9K
12:29 106.29 106.29 106.29 106.29 1.0K
12:31 106.32 106.32 106.32 106.32 0.6K
12:37 106.36 106.36 106.36 106.36 1.2K
12:49 106.59 106.59 106.59 106.59 0.1K
12:50 106.59 106.59 106.59 106.59 0.6K
12:58 106.59 106.59 106.59 106.59 0.6K
13:06 106.54 106.54 106.54 106.54 0.9K
13:11 106.80 106.80 106.67 106.80 3.6K
13:15 106.71 106.71 106.71 106.71 0.9K
13:17 106.62 106.63 106.62 106.63 7.2K
13:19 106.71 106.71 106.71 106.71 0.3K
13:20 106.62 106.62 106.62 106.62 1.5K
13:21 106.59 106.59 106.59 106.59 2.2K
13:22 106.48 106.48 106.48 106.48 0.3K
13:25 106.38 106.38 106.15 106.15 3.3K
13:47 106.27 106.27 106.27 106.27 2.6K
13:49 106.08 106.08 106.08 106.08 3.1K
14:05 106.03 106.03 106.03 106.03 0.7K
14:08 106.02 106.02 106.02 106.02 2.0K
14:12 106.11 106.11 106.11 106.11 1.3K
14:22 106.31 106.31 106.31 106.31 1.1K
14:23 106.19 106.19 106.19 106.19 2.2K
14:24 106.20 106.20 106.20 106.20 0.9K
14:25 106.14 106.14 106.14 106.14 1.1K
14:30 106.13 106.13 106.13 106.13 0.2K
14:31 106.09 106.09 106.09 106.09 1.1K
14:34 106.13 106.13 106.13 106.13 0.6K
14:39 106.08 106.08 106.08 106.08 0.4K
14:41 106.03 106.03 106.03 106.03 1.3K
14:43 106.11 106.11 106.11 106.11 0.1K
14:45 106.06 106.06 106.04 106.04 2.2K
14:46 105.93 105.93 105.93 105.93 0.4K
14:47 105.93 105.94 105.93 105.94 0.9K
14:48 105.99 105.99 105.99 105.99 0.1K
14:49 105.95 105.95 105.95 105.95 0.2K
14:52 106.00 106.00 106.00 106.00 0.9K
14:55 106.13 106.15 106.13 106.15 2.6K
14:56 106.02 106.02 106.02 106.02 1.3K
15:00 106.06 106.06 106.06 106.06 0.3K
15:02 106.05 106.12 106.05 106.12 0.8K
15:03 106.13 106.13 106.13 106.13 1.0K
15:07 106.26 106.26 106.26 106.26 0.3K
15:08 106.15 106.15 106.12 106.12 3.4K
15:10 106.05 106.05 106.05 106.05 0.3K
15:12 106.04 106.04 106.04 106.04 0.1K
15:13 105.97 105.97 105.97 105.97 1.2K
15:15 106.12 106.12 106.04 106.04 1.9K
15:25 106.11 106.11 106.11 106.11 1.0K
15:28 106.17 106.17 106.17 106.17 0.4K
15:29 106.13 106.13 106.06 106.06 6.0K
15:35 106.09 106.09 105.89 105.89 2.6K
15:36 105.67 105.67 105.46 105.59 4.0K
15:39 105.78 105.78 105.78 105.78 2.5K
15:40 105.88 105.88 105.88 105.88 0.5K
15:41 105.98 105.98 105.98 105.98 0.4K
15:42 106.12 106.12 106.12 106.12 0.9K
15:43 106.21 106.21 106.21 106.21 1.9K
15:45 105.99 105.99 105.96 105.96 2.8K
15:46 106.04 106.04 106.04 106.04 1.3K
15:47 106.08 106.08 106.04 106.04 2.2K
15:50 105.94 105.94 105.83 105.83 1.8K
15:51 105.98 105.98 105.98 105.98 0.5K
15:52 105.94 105.99 105.80 105.99 1.5K
15:53 105.96 105.96 105.96 105.96 0.3K
15:54 106.02 106.02 106.02 106.02 1.4K
15:55 105.87 105.87 105.87 105.87 1.7K
15:56 106.06 106.06 106.06 106.06 0.5K
15:57 105.98 105.98 105.93 105.93 3.0K
15:58 105.94 106.03 105.94 106.03 3.2K
15:59 105.95 106.04 105.95 105.98 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据