| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
3,300.00 |
3,400.00 |
3,235.00 |
3,390.00 |
0.0M |
| 2023-12-28 |
3,270.00 |
3,295.00 |
3,250.00 |
3,260.00 |
0.0M |
| 2023-12-27 |
3,255.00 |
3,305.00 |
3,220.00 |
3,270.00 |
0.0M |
| 2023-12-26 |
3,275.00 |
3,285.00 |
3,205.00 |
3,255.00 |
0.0M |
| 2023-12-25 |
3,280.00 |
3,310.00 |
3,235.00 |
3,275.00 |
0.0M |
| 2023-12-22 |
3,300.00 |
3,330.00 |
3,220.00 |
3,220.00 |
0.0M |
| 2023-12-21 |
3,300.00 |
3,300.00 |
3,205.00 |
3,260.00 |
0.0M |
| 2023-12-20 |
3,395.00 |
3,395.00 |
3,275.00 |
3,300.00 |
0.0M |
| 2023-12-19 |
3,230.00 |
3,375.00 |
3,230.00 |
3,340.00 |
0.0M |
| 2023-12-18 |
3,200.00 |
3,230.00 |
3,140.00 |
3,230.00 |
0.0M |
| 2023-12-15 |
3,200.00 |
3,255.00 |
3,200.00 |
3,210.00 |
0.0M |
| 2023-12-14 |
3,275.00 |
3,325.00 |
3,150.00 |
3,200.00 |
0.0M |
| 2023-12-13 |
3,195.00 |
3,275.00 |
3,190.00 |
3,275.00 |
0.0M |
| 2023-12-12 |
3,245.00 |
3,270.00 |
3,140.00 |
3,155.00 |
0.0M |
| 2023-12-11 |
3,245.00 |
3,300.00 |
3,240.00 |
3,245.00 |
0.0M |
| 2023-12-08 |
3,290.00 |
3,325.00 |
3,215.00 |
3,230.00 |
0.0M |
| 2023-12-07 |
3,360.00 |
3,385.00 |
3,255.00 |
3,305.00 |
0.0M |
| 2023-12-06 |
3,515.00 |
3,515.00 |
3,375.00 |
3,400.00 |
0.0M |
| 2023-12-05 |
3,650.00 |
3,650.00 |
3,480.00 |
3,480.00 |
0.0M |
| 2023-12-04 |
3,530.00 |
3,655.00 |
3,525.00 |
3,630.00 |
0.0M |
| 2023-12-01 |
3,560.00 |
3,560.00 |
3,485.00 |
3,535.00 |
0.0M |
| 2023-11-30 |
3,605.00 |
3,615.00 |
3,480.00 |
3,560.00 |
0.0M |
| 2023-11-29 |
3,665.00 |
3,670.00 |
3,550.00 |
3,645.00 |
0.0M |
| 2023-11-28 |
3,635.00 |
3,695.00 |
3,555.00 |
3,665.00 |
0.0M |
| 2023-11-27 |
3,705.00 |
3,705.00 |
3,570.00 |
3,635.00 |
0.0M |
| 2023-11-24 |
3,675.00 |
3,725.00 |
3,595.00 |
3,635.00 |
0.0M |
| 2023-11-22 |
3,545.00 |
3,700.00 |
3,545.00 |
3,660.00 |
0.0M |
| 2023-11-21 |
3,435.00 |
3,565.00 |
3,360.00 |
3,545.00 |
0.0M |
| 2023-11-20 |
3,280.00 |
3,445.00 |
3,280.00 |
3,365.00 |
0.0M |
| 2023-11-17 |
3,360.00 |
3,370.00 |
3,315.00 |
3,330.00 |
0.0M |
| 2023-11-16 |
3,390.00 |
3,390.00 |
3,310.00 |
3,340.00 |
0.0M |
| 2023-11-15 |
3,350.00 |
3,395.00 |
3,320.00 |
3,390.00 |
0.0M |
| 2023-11-14 |
3,355.00 |
3,400.00 |
3,290.00 |
3,325.00 |
0.0M |
| 2023-11-13 |
3,415.00 |
3,425.00 |
3,350.00 |
3,380.00 |
0.0M |
| 2023-11-10 |
3,370.00 |
3,400.00 |
3,320.00 |
3,400.00 |
0.0M |
| 2023-11-09 |
3,380.00 |
3,425.00 |
3,350.00 |
3,400.00 |
0.0M |
| 2023-11-08 |
3,410.00 |
3,445.00 |
3,330.00 |
3,380.00 |
0.0M |
| 2023-11-07 |
3,370.00 |
3,435.00 |
3,325.00 |
3,370.00 |
0.0M |
| 2023-11-06 |
3,410.00 |
3,445.00 |
3,320.00 |
3,410.00 |
0.0M |
| 2023-11-02 |
3,300.00 |
3,350.00 |
3,275.00 |
3,340.00 |
0.0M |
| 2023-11-01 |
3,355.00 |
3,355.00 |
3,240.00 |
3,290.00 |
0.0M |
| 2023-10-31 |
3,275.00 |
3,365.00 |
3,220.00 |
3,350.00 |
0.0M |
| 2023-10-30 |
3,365.00 |
3,365.00 |
3,280.00 |
3,320.00 |
0.0M |
| 2023-10-27 |
3,265.00 |
3,375.00 |
3,235.00 |
3,365.00 |
0.0M |
| 2023-10-26 |
3,190.00 |
3,335.00 |
3,110.00 |
3,265.00 |
0.0M |
| 2023-10-25 |
3,335.00 |
3,370.00 |
3,220.00 |
3,290.00 |
0.0M |
| 2023-10-24 |
3,095.00 |
3,290.00 |
3,055.00 |
3,290.00 |
0.0M |
| 2023-10-23 |
3,185.00 |
3,200.00 |
3,045.00 |
3,075.00 |
0.0M |
| 2023-10-20 |
3,120.00 |
3,210.00 |
3,090.00 |
3,180.00 |
0.0M |
| 2023-10-19 |
3,220.00 |
3,280.00 |
3,015.00 |
3,180.00 |
0.1M |
| 2023-10-18 |
3,415.00 |
3,470.00 |
3,250.00 |
3,350.00 |
0.1M |
| 2023-10-17 |
3,385.00 |
3,635.00 |
3,255.00 |
3,410.00 |
0.2M |
| 2023-10-16 |
3,820.00 |
3,985.00 |
3,500.00 |
3,850.00 |
0.1M |
| 2023-10-13 |
4,070.00 |
4,070.00 |
3,850.00 |
3,850.00 |
0.0M |
| 2023-10-12 |
4,030.00 |
4,080.00 |
3,940.00 |
4,000.00 |
0.0M |
| 2023-10-11 |
4,020.00 |
4,280.00 |
3,920.00 |
4,025.00 |
0.0M |
| 2023-10-10 |
4,135.00 |
4,135.00 |
3,930.00 |
4,000.00 |
0.0M |
| 2023-10-06 |
3,910.00 |
4,075.00 |
3,910.00 |
4,035.00 |
0.0M |
| 2023-10-05 |
3,745.00 |
3,995.00 |
3,745.00 |
3,940.00 |
0.0M |
| 2023-10-04 |
3,760.00 |
4,005.00 |
3,725.00 |
3,725.00 |
0.0M |
| 2023-10-03 |
4,100.00 |
4,100.00 |
3,885.00 |
3,900.00 |
0.0M |
| 2023-10-02 |
4,105.00 |
4,245.00 |
4,020.00 |
4,070.00 |
0.0M |
| 2023-09-29 |
3,835.00 |
4,045.00 |
3,835.00 |
3,980.00 |
0.0M |
| 2023-09-28 |
3,965.00 |
3,965.00 |
3,705.00 |
3,855.00 |
0.0M |
| 2023-09-27 |
3,920.00 |
3,950.00 |
3,860.00 |
3,925.00 |
0.0M |
| 2023-09-26 |
3,950.00 |
4,010.00 |
3,880.00 |
3,990.00 |
0.0M |
| 2023-09-25 |
3,800.00 |
4,040.00 |
3,800.00 |
3,980.00 |
0.0M |
| 2023-09-22 |
3,575.00 |
3,815.00 |
3,575.00 |
3,790.00 |
0.0M |
| 2023-09-21 |
3,580.00 |
3,620.00 |
3,395.00 |
3,610.00 |
0.0M |
| 2023-09-20 |
3,610.00 |
3,710.00 |
3,580.00 |
3,615.00 |
0.0M |
| 2023-09-19 |
3,640.00 |
3,650.00 |
3,560.00 |
3,615.00 |
0.0M |
| 2023-09-15 |
3,750.00 |
3,750.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2023-09-14 |
3,600.00 |
3,785.00 |
3,600.00 |
3,750.00 |
0.0M |
| 2023-09-13 |
3,595.00 |
3,630.00 |
3,530.00 |
3,630.00 |
0.0M |
| 2023-09-12 |
3,675.00 |
3,675.00 |
3,515.00 |
3,565.00 |
0.0M |
| 2023-09-11 |
3,685.00 |
3,750.00 |
3,620.00 |
3,635.00 |
0.0M |
| 2023-09-08 |
3,835.00 |
3,835.00 |
3,620.00 |
3,750.00 |
0.0M |
| 2023-09-07 |
3,800.00 |
3,830.00 |
3,625.00 |
3,785.00 |
0.0M |
| 2023-09-06 |
3,785.00 |
3,835.00 |
3,680.00 |
3,815.00 |
0.0M |
| 2023-09-05 |
3,730.00 |
3,770.00 |
3,685.00 |
3,745.00 |
0.0M |
| 2023-09-04 |
3,865.00 |
3,880.00 |
3,700.00 |
3,770.00 |
0.0M |
| 2023-09-01 |
3,745.00 |
3,825.00 |
3,620.00 |
3,680.00 |
0.0M |
| 2023-08-31 |
3,565.00 |
3,710.00 |
3,565.00 |
3,680.00 |
0.0M |
| 2023-08-30 |
3,535.00 |
3,600.00 |
3,390.00 |
3,460.00 |
0.0M |
| 2023-08-29 |
3,400.00 |
3,530.00 |
3,395.00 |
3,480.00 |
0.0M |
| 2023-08-28 |
3,500.00 |
3,500.00 |
3,325.00 |
3,375.00 |
0.0M |
| 2023-08-25 |
3,320.00 |
3,350.00 |
3,270.00 |
3,300.00 |
0.0M |
| 2023-08-24 |
3,390.00 |
3,510.00 |
3,355.00 |
3,370.00 |
0.0M |
| 2023-08-23 |
3,215.00 |
3,400.00 |
3,215.00 |
3,365.00 |
0.0M |
| 2023-08-22 |
3,385.00 |
3,385.00 |
3,250.00 |
3,255.00 |
0.0M |
| 2023-08-21 |
3,245.00 |
3,390.00 |
3,245.00 |
3,385.00 |
0.0M |
| 2023-08-18 |
3,145.00 |
3,335.00 |
3,145.00 |
3,225.00 |
0.0M |
| 2023-08-17 |
3,275.00 |
3,345.00 |
3,105.00 |
3,180.00 |
0.0M |
| 2023-08-16 |
3,295.00 |
3,350.00 |
3,220.00 |
3,295.00 |
0.0M |
| 2023-08-15 |
3,440.00 |
3,445.00 |
3,300.00 |
3,355.00 |
0.0M |
| 2023-08-14 |
3,410.00 |
3,535.00 |
3,410.00 |
3,445.00 |
0.0M |
| 2023-08-10 |
3,495.00 |
3,510.00 |
3,400.00 |
3,430.00 |
0.0M |
| 2023-08-09 |
3,670.00 |
3,670.00 |
3,475.00 |
3,505.00 |
0.0M |
| 2023-08-08 |
3,745.00 |
3,745.00 |
3,570.00 |
3,605.00 |
0.0M |
| 2023-08-07 |
3,580.00 |
3,685.00 |
3,575.00 |
3,650.00 |
0.0M |
| 2023-08-04 |
3,695.00 |
3,755.00 |
3,590.00 |
3,620.00 |
0.0M |
| 2023-08-03 |
3,810.00 |
3,935.00 |
3,725.00 |
3,730.00 |
0.0M |
| 2023-08-02 |
3,920.00 |
3,980.00 |
3,770.00 |
3,865.00 |
0.0M |
| 2023-08-01 |
3,820.00 |
4,030.00 |
3,770.00 |
3,975.00 |
0.0M |
| 2023-07-31 |
4,200.00 |
4,205.00 |
3,830.00 |
3,870.00 |
0.1M |
| 2023-07-28 |
3,830.00 |
3,995.00 |
3,815.00 |
3,920.00 |
0.0M |
| 2023-07-27 |
3,910.00 |
4,100.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2023-07-26 |
3,805.00 |
4,115.00 |
3,800.00 |
3,970.00 |
0.1M |
| 2023-07-25 |
3,695.00 |
3,940.00 |
3,695.00 |
3,735.00 |
0.0M |
| 2023-07-24 |
4,050.00 |
4,075.00 |
3,705.00 |
3,765.00 |
0.1M |
| 2023-07-21 |
3,780.00 |
4,220.00 |
3,630.00 |
3,980.00 |
0.3M |
| 2023-07-20 |
3,525.00 |
4,180.00 |
3,515.00 |
3,795.00 |
0.5M |
| 2023-07-19 |
3,615.00 |
3,660.00 |
3,265.00 |
3,630.00 |
0.3M |
| 2023-07-18 |
3,265.00 |
3,265.00 |
3,265.00 |
3,265.00 |
0.0M |
| 2023-07-14 |
2,872.00 |
2,914.00 |
2,760.00 |
2,764.00 |
0.0M |
| 2023-07-13 |
2,841.00 |
2,859.00 |
2,750.00 |
2,859.00 |
0.0M |
| 2023-07-12 |
2,870.00 |
2,919.00 |
2,830.00 |
2,858.00 |
0.0M |
| 2023-07-11 |
2,902.00 |
2,938.00 |
2,870.00 |
2,875.00 |
0.0M |
| 2023-07-10 |
2,979.00 |
2,979.00 |
2,847.00 |
2,889.00 |
0.0M |
| 2023-07-07 |
2,795.00 |
2,958.00 |
2,777.00 |
2,937.00 |
0.0M |
| 2023-07-06 |
2,938.00 |
2,940.00 |
2,802.00 |
2,838.00 |
0.0M |
| 2023-07-05 |
3,030.00 |
3,030.00 |
2,940.00 |
2,963.00 |
0.0M |
| 2023-07-04 |
3,050.00 |
3,050.00 |
2,919.00 |
3,030.00 |
0.0M |
| 2023-07-03 |
3,160.00 |
3,160.00 |
3,040.00 |
3,050.00 |
0.0M |
| 2023-06-30 |
3,040.00 |
3,120.00 |
2,999.00 |
3,105.00 |
0.0M |
| 2023-06-29 |
3,065.00 |
3,065.00 |
2,980.00 |
3,050.00 |
0.0M |
| 2023-06-28 |
3,020.00 |
3,150.00 |
3,020.00 |
3,030.00 |
0.0M |
| 2023-06-27 |
3,015.00 |
3,055.00 |
2,920.00 |
2,993.00 |
0.0M |
| 2023-06-26 |
3,080.00 |
3,200.00 |
2,980.00 |
3,065.00 |
0.0M |
| 2023-06-23 |
3,120.00 |
3,120.00 |
2,937.00 |
3,040.00 |
0.0M |
| 2023-06-22 |
3,150.00 |
3,230.00 |
3,100.00 |
3,110.00 |
0.0M |
| 2023-06-21 |
3,315.00 |
3,315.00 |
3,050.00 |
3,150.00 |
0.0M |
| 2023-06-20 |
3,355.00 |
3,370.00 |
3,225.00 |
3,265.00 |
0.0M |
| 2023-06-19 |
3,420.00 |
3,425.00 |
3,320.00 |
3,355.00 |
0.0M |
| 2023-06-16 |
3,180.00 |
3,370.00 |
3,095.00 |
3,370.00 |
0.0M |
| 2023-06-15 |
3,060.00 |
3,245.00 |
3,060.00 |
3,180.00 |
0.0M |
| 2023-06-14 |
3,305.00 |
3,410.00 |
3,110.00 |
3,110.00 |
0.0M |
| 2023-06-13 |
3,395.00 |
3,500.00 |
3,300.00 |
3,375.00 |
0.0M |
| 2023-06-12 |
3,265.00 |
3,465.00 |
3,145.00 |
3,400.00 |
0.1M |
| 2023-06-09 |
2,870.00 |
3,195.00 |
2,863.00 |
3,195.00 |
0.1M |
| 2023-06-08 |
2,857.00 |
2,888.00 |
2,680.00 |
2,695.00 |
0.0M |
| 2023-06-07 |
2,749.00 |
2,878.00 |
2,749.00 |
2,857.00 |
0.0M |
| 2023-06-06 |
2,796.00 |
2,810.00 |
2,740.00 |
2,765.00 |
0.0M |
| 2023-06-05 |
2,727.00 |
2,778.00 |
2,697.00 |
2,778.00 |
0.0M |
| 2023-06-02 |
2,700.00 |
2,754.00 |
2,676.00 |
2,720.00 |
0.0M |
| 2023-06-01 |
2,707.00 |
2,750.00 |
2,674.00 |
2,700.00 |
0.0M |
| 2023-05-31 |
2,619.00 |
2,710.00 |
2,619.00 |
2,674.00 |
0.0M |
| 2023-05-30 |
2,581.00 |
2,663.00 |
2,555.00 |
2,619.00 |
0.0M |
| 2023-05-29 |
2,660.00 |
2,668.00 |
2,555.00 |
2,595.00 |
0.0M |
| 2023-05-26 |
2,677.00 |
2,703.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2023-05-25 |
2,726.00 |
2,773.00 |
2,680.00 |
2,700.00 |
0.0M |
| 2023-05-24 |
2,789.00 |
2,871.00 |
2,712.00 |
2,733.00 |
0.0M |
| 2023-05-23 |
2,876.00 |
2,876.00 |
2,702.00 |
2,739.00 |
0.0M |
| 2023-05-22 |
2,853.00 |
2,876.00 |
2,795.00 |
2,876.00 |
0.0M |
| 2023-05-19 |
2,850.00 |
2,890.00 |
2,830.00 |
2,841.00 |
0.0M |
| 2023-05-18 |
2,893.00 |
2,898.00 |
2,800.00 |
2,806.00 |
0.0M |
| 2023-05-17 |
2,800.00 |
2,923.00 |
2,800.00 |
2,893.00 |
0.0M |
| 2023-05-16 |
2,883.00 |
2,886.00 |
2,775.00 |
2,800.00 |
0.0M |
| 2023-05-15 |
2,896.00 |
2,896.00 |
2,799.00 |
2,833.00 |
0.0M |
| 2023-05-12 |
2,829.00 |
2,918.00 |
2,781.00 |
2,910.00 |
0.0M |
| 2023-05-11 |
2,836.00 |
2,928.00 |
2,784.00 |
2,830.00 |
0.0M |
| 2023-05-10 |
2,733.00 |
2,886.00 |
2,712.00 |
2,810.00 |
0.1M |
| 2023-05-09 |
2,582.00 |
2,620.00 |
2,565.00 |
2,583.00 |
0.0M |
| 2023-05-08 |
2,561.00 |
2,611.00 |
2,513.00 |
2,597.00 |
0.0M |
| 2023-05-02 |
2,548.00 |
2,597.00 |
2,530.00 |
2,561.00 |
0.0M |
| 2023-05-01 |
2,603.00 |
2,605.00 |
2,562.00 |
2,598.00 |
0.0M |
| 2023-04-28 |
2,637.00 |
2,675.00 |
2,588.00 |
2,611.00 |
0.0M |
| 2023-04-27 |
2,617.00 |
2,650.00 |
2,587.00 |
2,611.00 |
0.0M |
| 2023-04-26 |
2,629.00 |
2,657.00 |
2,537.00 |
2,579.00 |
0.0M |
| 2023-04-25 |
2,602.00 |
2,650.00 |
2,566.00 |
2,627.00 |
0.0M |
| 2023-04-24 |
2,634.00 |
2,710.00 |
2,602.00 |
2,602.00 |
0.0M |
| 2023-04-21 |
2,771.00 |
2,787.00 |
2,607.00 |
2,621.00 |
0.0M |
| 2023-04-20 |
2,718.00 |
2,874.00 |
2,718.00 |
2,792.00 |
0.0M |
| 2023-04-19 |
2,789.00 |
2,850.00 |
2,700.00 |
2,720.00 |
0.0M |
| 2023-04-18 |
2,856.00 |
2,925.00 |
2,723.00 |
2,789.00 |
0.0M |
| 2023-04-17 |
2,709.00 |
2,780.00 |
2,535.00 |
2,756.00 |
0.1M |
| 2023-04-14 |
2,783.00 |
2,783.00 |
2,670.00 |
2,703.00 |
0.0M |
| 2023-04-13 |
2,653.00 |
2,795.00 |
2,653.00 |
2,711.00 |
0.0M |
| 2023-04-12 |
2,600.00 |
2,750.00 |
2,590.00 |
2,689.00 |
0.0M |
| 2023-04-11 |
2,577.00 |
2,631.00 |
2,540.00 |
2,542.00 |
0.0M |
| 2023-04-10 |
2,511.00 |
2,579.00 |
2,502.00 |
2,566.00 |
0.0M |
| 2023-04-07 |
2,613.00 |
2,613.00 |
2,488.00 |
2,539.00 |
0.0M |
| 2023-04-06 |
2,574.00 |
2,574.00 |
2,505.00 |
2,574.00 |
0.0M |
| 2023-04-05 |
2,566.00 |
2,585.00 |
2,532.00 |
2,544.00 |
0.0M |
| 2023-04-04 |
2,730.00 |
2,749.00 |
2,595.00 |
2,598.00 |
0.0M |
| 2023-04-03 |
2,672.00 |
2,710.00 |
2,635.00 |
2,680.00 |
0.0M |
| 2023-03-31 |
2,605.00 |
2,631.00 |
2,580.00 |
2,630.00 |
0.0M |
| 2023-03-30 |
2,696.00 |
2,696.00 |
2,590.00 |
2,601.00 |
0.0M |
| 2023-03-29 |
2,626.00 |
2,653.00 |
2,568.00 |
2,607.00 |
0.0M |
| 2023-03-28 |
2,700.00 |
2,702.00 |
2,567.00 |
2,639.00 |
0.0M |
| 2023-03-27 |
2,782.00 |
2,782.00 |
2,673.00 |
2,694.00 |
0.0M |
| 2023-03-24 |
2,780.00 |
2,808.00 |
2,662.00 |
2,782.00 |
0.0M |
| 2023-03-23 |
2,681.00 |
2,803.00 |
2,650.00 |
2,751.00 |
0.0M |
| 2023-03-22 |
2,578.00 |
2,710.00 |
2,564.00 |
2,681.00 |
0.0M |
| 2023-03-20 |
2,660.00 |
2,660.00 |
2,491.00 |
2,544.00 |
0.0M |
| 2023-03-17 |
2,614.00 |
2,675.00 |
2,580.00 |
2,610.00 |
0.0M |
| 2023-03-16 |
2,549.00 |
2,623.00 |
2,451.00 |
2,544.00 |
0.0M |
| 2023-03-15 |
2,778.00 |
2,779.00 |
2,551.00 |
2,590.00 |
0.0M |
| 2023-03-14 |
2,875.00 |
2,875.00 |
2,615.00 |
2,637.00 |
0.0M |
| 2023-03-13 |
2,810.00 |
2,858.00 |
2,754.00 |
2,785.00 |
0.0M |
| 2023-03-10 |
2,875.00 |
2,998.00 |
2,811.00 |
2,883.00 |
0.0M |
| 2023-03-09 |
2,977.00 |
3,010.00 |
2,880.00 |
2,920.00 |
0.0M |
| 2023-03-08 |
2,827.00 |
2,988.00 |
2,800.00 |
2,950.00 |
0.1M |
| 2023-03-07 |
2,868.00 |
2,869.00 |
2,775.00 |
2,777.00 |
0.0M |
| 2023-03-06 |
2,665.00 |
2,870.00 |
2,641.00 |
2,831.00 |
0.1M |
| 2023-03-03 |
2,660.00 |
2,703.00 |
2,611.00 |
2,632.00 |
0.0M |
| 2023-03-02 |
2,630.00 |
2,730.00 |
2,583.00 |
2,683.00 |
0.0M |
| 2023-03-01 |
2,731.00 |
2,759.00 |
2,611.00 |
2,644.00 |
0.0M |
| 2023-02-28 |
2,432.00 |
2,813.00 |
2,432.00 |
2,781.00 |
0.1M |
| 2023-02-27 |
2,516.00 |
2,530.00 |
2,404.00 |
2,435.00 |
0.0M |
| 2023-02-24 |
2,611.00 |
2,650.00 |
2,500.00 |
2,528.00 |
0.0M |
| 2023-02-22 |
2,550.00 |
2,630.00 |
2,504.00 |
2,585.00 |
0.0M |
| 2023-02-21 |
2,538.00 |
2,637.00 |
2,538.00 |
2,579.00 |
0.0M |
| 2023-02-20 |
2,560.00 |
2,710.00 |
2,480.00 |
2,588.00 |
0.1M |
| 2023-02-17 |
2,659.00 |
2,659.00 |
2,540.00 |
2,540.00 |
0.0M |
| 2023-02-16 |
2,932.00 |
2,968.00 |
2,529.00 |
2,609.00 |
0.2M |
| 2023-02-15 |
2,879.00 |
3,020.00 |
2,864.00 |
2,970.00 |
0.1M |
| 2023-02-14 |
2,726.00 |
2,930.00 |
2,726.00 |
2,879.00 |
0.1M |
| 2023-02-13 |
2,720.00 |
2,878.00 |
2,646.00 |
2,726.00 |
0.1M |
| 2023-02-10 |
2,634.00 |
2,737.00 |
2,571.00 |
2,710.00 |
0.1M |
| 2023-02-09 |
2,373.00 |
2,548.00 |
2,373.00 |
2,490.00 |
0.0M |
| 2023-02-08 |
2,389.00 |
2,419.00 |
2,360.00 |
2,400.00 |
0.0M |
| 2023-02-07 |
2,265.00 |
2,395.00 |
2,265.00 |
2,353.00 |
0.0M |
| 2023-02-06 |
2,221.00 |
2,296.00 |
2,221.00 |
2,265.00 |
0.0M |
| 2023-02-03 |
2,256.00 |
2,256.00 |
2,193.00 |
2,220.00 |
0.0M |
| 2023-02-02 |
2,289.00 |
2,289.00 |
2,206.00 |
2,256.00 |
0.0M |
| 2023-02-01 |
2,300.00 |
2,328.00 |
2,212.00 |
2,239.00 |
0.0M |
| 2023-01-31 |
2,185.00 |
2,371.00 |
2,184.00 |
2,318.00 |
0.1M |
| 2023-01-30 |
2,131.00 |
2,196.00 |
2,131.00 |
2,171.00 |
0.0M |
| 2023-01-27 |
2,160.00 |
2,196.00 |
2,100.00 |
2,131.00 |
0.0M |
| 2023-01-26 |
2,154.00 |
2,184.00 |
2,121.00 |
2,158.00 |
0.0M |
| 2023-01-25 |
2,113.00 |
2,195.00 |
2,113.00 |
2,187.00 |
0.0M |
| 2023-01-24 |
2,155.00 |
2,164.00 |
2,100.00 |
2,117.00 |
0.0M |
| 2023-01-23 |
2,054.00 |
2,174.00 |
2,051.00 |
2,128.00 |
0.1M |
| 2023-01-20 |
2,084.00 |
2,096.00 |
2,044.00 |
2,050.00 |
0.0M |
| 2023-01-19 |
2,106.00 |
2,192.00 |
2,078.00 |
2,087.00 |
0.1M |
| 2023-01-18 |
2,207.00 |
2,225.00 |
2,110.00 |
2,132.00 |
0.1M |
| 2023-01-17 |
2,309.00 |
2,466.00 |
2,204.00 |
2,235.00 |
0.2M |
| 2023-01-16 |
2,373.00 |
2,600.00 |
2,301.00 |
2,582.00 |
0.1M |
| 2023-01-13 |
2,144.00 |
2,430.00 |
2,120.00 |
2,280.00 |
0.1M |
| 2023-01-12 |
2,125.00 |
2,147.00 |
2,020.00 |
2,147.00 |
0.0M |
| 2023-01-11 |
2,100.00 |
2,120.00 |
2,088.00 |
2,106.00 |
0.0M |
| 2023-01-10 |
2,119.00 |
2,119.00 |
2,051.00 |
2,087.00 |
0.0M |
| 2023-01-06 |
2,072.00 |
2,087.00 |
2,063.00 |
2,087.00 |
0.0M |
| 2023-01-05 |
2,095.00 |
2,095.00 |
2,063.00 |
2,072.00 |
0.0M |
| 2023-01-04 |
2,098.00 |
2,098.00 |
2,018.00 |
2,060.00 |
0.0M |