| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,100.00 |
2,100.00 |
2,040.00 |
2,098.00 |
0.0M |
| 2022-12-29 |
2,012.00 |
2,123.00 |
1,999.00 |
2,071.00 |
0.0M |
| 2022-12-28 |
2,011.00 |
2,034.00 |
1,972.00 |
2,019.00 |
0.0M |
| 2022-12-27 |
2,017.00 |
2,020.00 |
1,970.00 |
2,011.00 |
0.0M |
| 2022-12-26 |
2,000.00 |
2,000.00 |
1,951.00 |
1,986.00 |
0.0M |
| 2022-12-23 |
1,954.00 |
2,016.00 |
1,910.00 |
1,984.00 |
0.0M |
| 2022-12-22 |
1,979.00 |
2,040.00 |
1,953.00 |
1,994.00 |
0.0M |
| 2022-12-21 |
1,801.00 |
1,929.00 |
1,801.00 |
1,899.00 |
0.0M |
| 2022-12-20 |
1,985.00 |
1,986.00 |
1,746.00 |
1,781.00 |
0.0M |
| 2022-12-19 |
2,011.00 |
2,020.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2022-12-16 |
2,006.00 |
2,039.00 |
1,992.00 |
2,038.00 |
0.0M |
| 2022-12-15 |
2,010.00 |
2,020.00 |
1,990.00 |
2,011.00 |
0.0M |
| 2022-12-14 |
2,033.00 |
2,044.00 |
1,989.00 |
2,025.00 |
0.0M |
| 2022-12-13 |
2,101.00 |
2,103.00 |
2,030.00 |
2,035.00 |
0.0M |
| 2022-12-12 |
2,140.00 |
2,140.00 |
2,092.00 |
2,092.00 |
0.0M |
| 2022-12-09 |
2,146.00 |
2,200.00 |
2,146.00 |
2,153.00 |
0.0M |
| 2022-12-08 |
2,131.00 |
2,135.00 |
2,100.00 |
2,135.00 |
0.0M |
| 2022-12-07 |
2,116.00 |
2,175.00 |
2,116.00 |
2,131.00 |
0.0M |
| 2022-12-06 |
2,126.00 |
2,175.00 |
2,115.00 |
2,133.00 |
0.0M |
| 2022-12-05 |
2,362.00 |
2,362.00 |
2,141.00 |
2,176.00 |
0.0M |
| 2022-12-02 |
2,340.00 |
2,439.00 |
2,271.00 |
2,312.00 |
0.0M |
| 2022-12-01 |
2,194.00 |
2,400.00 |
2,194.00 |
2,340.00 |
0.0M |
| 2022-11-30 |
2,179.00 |
2,185.00 |
2,143.00 |
2,174.00 |
0.0M |
| 2022-11-29 |
2,151.00 |
2,169.00 |
2,140.00 |
2,169.00 |
0.0M |
| 2022-11-28 |
2,160.00 |
2,190.00 |
2,160.00 |
2,179.00 |
0.0M |
| 2022-11-25 |
2,160.00 |
2,180.00 |
2,126.00 |
2,130.00 |
0.0M |
| 2022-11-24 |
2,145.00 |
2,150.00 |
2,121.00 |
2,139.00 |
0.0M |
| 2022-11-22 |
2,178.00 |
2,178.00 |
2,107.00 |
2,159.00 |
0.0M |
| 2022-11-21 |
2,132.00 |
2,170.00 |
2,120.00 |
2,150.00 |
0.0M |
| 2022-11-18 |
2,097.00 |
2,148.00 |
2,097.00 |
2,132.00 |
0.0M |
| 2022-11-17 |
2,083.00 |
2,083.00 |
2,039.00 |
2,077.00 |
0.0M |
| 2022-11-16 |
2,081.00 |
2,104.00 |
2,080.00 |
2,104.00 |
0.0M |
| 2022-11-15 |
2,114.00 |
2,148.00 |
2,058.00 |
2,077.00 |
0.0M |
| 2022-11-14 |
2,125.00 |
2,138.00 |
2,027.00 |
2,114.00 |
0.0M |
| 2022-11-11 |
2,063.00 |
2,140.00 |
2,057.00 |
2,113.00 |
0.0M |
| 2022-11-10 |
2,055.00 |
2,055.00 |
2,013.00 |
2,013.00 |
0.0M |
| 2022-11-09 |
2,140.00 |
2,140.00 |
2,056.00 |
2,056.00 |
0.0M |
| 2022-11-08 |
2,243.00 |
2,243.00 |
2,111.00 |
2,112.00 |
0.0M |
| 2022-11-07 |
2,034.00 |
2,167.00 |
2,006.00 |
2,149.00 |
0.0M |
| 2022-11-04 |
2,001.00 |
2,001.00 |
1,934.00 |
1,985.00 |
0.0M |
| 2022-11-02 |
2,027.00 |
2,046.00 |
1,999.00 |
2,000.00 |
0.0M |
| 2022-11-01 |
2,010.00 |
2,050.00 |
1,998.00 |
2,050.00 |
0.0M |
| 2022-10-31 |
1,965.00 |
2,027.00 |
1,940.00 |
2,027.00 |
0.0M |
| 2022-10-28 |
1,980.00 |
1,980.00 |
1,925.00 |
1,955.00 |
0.0M |
| 2022-10-27 |
2,030.00 |
2,030.00 |
1,983.00 |
1,983.00 |
0.0M |
| 2022-10-26 |
2,044.00 |
2,065.00 |
2,001.00 |
2,012.00 |
0.0M |
| 2022-10-25 |
1,960.00 |
2,049.00 |
1,960.00 |
2,044.00 |
0.0M |
| 2022-10-24 |
2,120.00 |
2,120.00 |
1,968.00 |
1,968.00 |
0.0M |
| 2022-10-21 |
2,097.00 |
2,097.00 |
2,013.00 |
2,070.00 |
0.0M |
| 2022-10-20 |
2,148.00 |
2,148.00 |
2,006.00 |
2,012.00 |
0.0M |
| 2022-10-19 |
2,163.00 |
2,220.00 |
2,130.00 |
2,152.00 |
0.0M |
| 2022-10-18 |
2,260.00 |
2,336.00 |
2,126.00 |
2,210.00 |
0.2M |
| 2022-10-17 |
2,160.00 |
2,160.00 |
2,150.00 |
2,160.00 |
0.0M |
| 2022-10-14 |
1,761.00 |
1,771.00 |
1,700.00 |
1,760.00 |
0.0M |
| 2022-10-13 |
1,767.00 |
1,769.00 |
1,703.00 |
1,761.00 |
0.0M |
| 2022-10-12 |
1,714.00 |
1,763.00 |
1,680.00 |
1,760.00 |
0.0M |
| 2022-10-11 |
1,664.00 |
1,708.00 |
1,660.00 |
1,708.00 |
0.0M |
| 2022-10-07 |
1,644.00 |
1,671.00 |
1,628.00 |
1,664.00 |
0.0M |
| 2022-10-06 |
1,620.00 |
1,639.00 |
1,562.00 |
1,639.00 |
0.0M |
| 2022-10-05 |
1,615.00 |
1,642.00 |
1,611.00 |
1,615.00 |
0.0M |
| 2022-10-04 |
1,594.00 |
1,653.00 |
1,588.00 |
1,605.00 |
0.0M |
| 2022-10-03 |
1,541.00 |
1,558.00 |
1,510.00 |
1,554.00 |
0.0M |
| 2022-09-30 |
1,530.00 |
1,541.00 |
1,510.00 |
1,541.00 |
0.0M |
| 2022-09-29 |
1,515.00 |
1,568.00 |
1,515.00 |
1,552.00 |
0.0M |
| 2022-09-28 |
1,577.00 |
1,585.00 |
1,514.00 |
1,515.00 |
0.0M |
| 2022-09-27 |
1,642.00 |
1,642.00 |
1,551.00 |
1,570.00 |
0.0M |
| 2022-09-26 |
1,631.00 |
1,640.00 |
1,572.00 |
1,602.00 |
0.0M |
| 2022-09-22 |
1,517.00 |
1,691.00 |
1,517.00 |
1,661.00 |
0.0M |
| 2022-09-21 |
1,615.00 |
1,616.00 |
1,541.00 |
1,561.00 |
0.0M |
| 2022-09-20 |
1,681.00 |
1,718.00 |
1,614.00 |
1,616.00 |
0.0M |
| 2022-09-16 |
1,740.00 |
1,740.00 |
1,661.00 |
1,680.00 |
0.0M |
| 2022-09-15 |
1,801.00 |
1,801.00 |
1,743.00 |
1,744.00 |
0.0M |
| 2022-09-14 |
1,795.00 |
1,800.00 |
1,782.00 |
1,783.00 |
0.0M |
| 2022-09-13 |
1,796.00 |
1,835.00 |
1,789.00 |
1,835.00 |
0.0M |
| 2022-09-12 |
1,789.00 |
1,796.00 |
1,772.00 |
1,777.00 |
0.0M |
| 2022-09-09 |
1,767.00 |
1,767.00 |
1,722.00 |
1,760.00 |
0.0M |
| 2022-09-08 |
1,742.00 |
1,745.00 |
1,720.00 |
1,727.00 |
0.0M |
| 2022-09-07 |
1,837.00 |
1,837.00 |
1,720.00 |
1,741.00 |
0.0M |
| 2022-09-06 |
1,770.00 |
1,866.00 |
1,770.00 |
1,801.00 |
0.0M |
| 2022-09-05 |
1,721.00 |
1,778.00 |
1,710.00 |
1,778.00 |
0.0M |
| 2022-09-02 |
1,780.00 |
1,780.00 |
1,730.00 |
1,734.00 |
0.0M |
| 2022-09-01 |
1,832.00 |
1,840.00 |
1,788.00 |
1,790.00 |
0.0M |
| 2022-08-31 |
1,900.00 |
1,900.00 |
1,836.00 |
1,860.00 |
0.0M |
| 2022-08-30 |
1,909.00 |
1,950.00 |
1,903.00 |
1,903.00 |
0.0M |
| 2022-08-29 |
1,900.00 |
1,939.00 |
1,861.00 |
1,902.00 |
0.0M |
| 2022-08-26 |
1,982.00 |
1,997.00 |
1,933.00 |
1,979.00 |
0.0M |
| 2022-08-25 |
1,969.00 |
2,049.00 |
1,969.00 |
1,977.00 |
0.0M |
| 2022-08-24 |
2,002.00 |
2,076.00 |
1,947.00 |
1,997.00 |
0.0M |
| 2022-08-23 |
1,997.00 |
2,158.00 |
1,982.00 |
2,031.00 |
0.0M |
| 2022-08-22 |
2,105.00 |
2,105.00 |
2,000.00 |
2,026.00 |
0.0M |
| 2022-08-19 |
2,209.00 |
2,219.00 |
2,092.00 |
2,099.00 |
0.0M |
| 2022-08-18 |
2,129.00 |
2,229.00 |
2,012.00 |
2,229.00 |
0.0M |
| 2022-08-17 |
2,067.00 |
2,200.00 |
2,067.00 |
2,135.00 |
0.0M |
| 2022-08-16 |
1,960.00 |
2,080.00 |
1,950.00 |
2,078.00 |
0.0M |
| 2022-08-15 |
2,022.00 |
2,058.00 |
1,953.00 |
1,960.00 |
0.0M |
| 2022-08-12 |
2,060.00 |
2,100.00 |
2,001.00 |
2,022.00 |
0.0M |
| 2022-08-10 |
2,080.00 |
2,080.00 |
2,040.00 |
2,060.00 |
0.0M |
| 2022-08-09 |
2,062.00 |
2,088.00 |
1,980.00 |
2,088.00 |
0.0M |
| 2022-08-08 |
2,112.00 |
2,140.00 |
2,056.00 |
2,061.00 |
0.0M |
| 2022-08-05 |
2,081.00 |
2,174.00 |
2,036.00 |
2,112.00 |
0.0M |
| 2022-08-04 |
2,230.00 |
2,230.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2022-08-03 |
2,274.00 |
2,274.00 |
2,170.00 |
2,237.00 |
0.0M |
| 2022-08-02 |
2,309.00 |
2,326.00 |
2,225.00 |
2,275.00 |
0.0M |
| 2022-08-01 |
2,310.00 |
2,365.00 |
2,265.00 |
2,320.00 |
0.0M |
| 2022-07-29 |
2,330.00 |
2,330.00 |
2,251.00 |
2,260.00 |
0.0M |
| 2022-07-28 |
2,309.00 |
2,350.00 |
2,250.00 |
2,330.00 |
0.0M |
| 2022-07-27 |
2,244.00 |
2,295.00 |
2,091.00 |
2,295.00 |
0.0M |
| 2022-07-26 |
2,352.00 |
2,352.00 |
2,175.00 |
2,232.00 |
0.1M |
| 2022-07-25 |
2,200.00 |
2,280.00 |
2,145.00 |
2,252.00 |
0.2M |
| 2022-07-22 |
1,909.00 |
1,927.00 |
1,875.00 |
1,880.00 |
0.0M |
| 2022-07-21 |
1,814.00 |
1,955.00 |
1,780.00 |
1,910.00 |
0.0M |
| 2022-07-20 |
1,836.00 |
1,839.00 |
1,765.00 |
1,771.00 |
0.0M |
| 2022-07-19 |
1,867.00 |
1,867.00 |
1,755.00 |
1,796.00 |
0.0M |
| 2022-07-15 |
1,740.00 |
1,868.00 |
1,700.00 |
1,867.00 |
0.0M |
| 2022-07-14 |
1,724.00 |
1,730.00 |
1,640.00 |
1,708.00 |
0.0M |
| 2022-07-13 |
1,608.00 |
1,740.00 |
1,608.00 |
1,687.00 |
0.0M |
| 2022-07-12 |
1,650.00 |
1,650.00 |
1,606.00 |
1,606.00 |
0.0M |
| 2022-07-11 |
1,645.00 |
1,677.00 |
1,636.00 |
1,640.00 |
0.0M |
| 2022-07-08 |
1,698.00 |
1,758.00 |
1,641.00 |
1,641.00 |
0.0M |
| 2022-07-07 |
1,612.00 |
1,718.00 |
1,590.00 |
1,697.00 |
0.0M |
| 2022-07-06 |
1,567.00 |
1,646.00 |
1,567.00 |
1,572.00 |
0.0M |
| 2022-07-05 |
1,564.00 |
1,607.00 |
1,541.00 |
1,607.00 |
0.0M |
| 2022-07-04 |
1,560.00 |
1,581.00 |
1,530.00 |
1,536.00 |
0.0M |
| 2022-07-01 |
1,584.00 |
1,597.00 |
1,548.00 |
1,560.00 |
0.0M |
| 2022-06-30 |
1,646.00 |
1,658.00 |
1,581.00 |
1,584.00 |
0.0M |
| 2022-06-29 |
1,689.00 |
1,689.00 |
1,642.00 |
1,680.00 |
0.0M |
| 2022-06-28 |
1,645.00 |
1,666.00 |
1,609.00 |
1,649.00 |
0.0M |
| 2022-06-27 |
1,735.00 |
1,740.00 |
1,650.00 |
1,651.00 |
0.0M |
| 2022-06-24 |
1,731.00 |
1,741.00 |
1,606.00 |
1,697.00 |
0.0M |
| 2022-06-23 |
1,546.00 |
1,574.00 |
1,520.00 |
1,531.00 |
0.0M |
| 2022-06-22 |
1,607.00 |
1,607.00 |
1,508.00 |
1,544.00 |
0.0M |
| 2022-06-21 |
1,494.00 |
1,599.00 |
1,489.00 |
1,567.00 |
0.0M |
| 2022-06-20 |
1,539.00 |
1,539.00 |
1,411.00 |
1,446.00 |
0.0M |
| 2022-06-17 |
1,500.00 |
1,550.00 |
1,478.00 |
1,538.00 |
0.0M |
| 2022-06-16 |
1,650.00 |
1,666.00 |
1,552.00 |
1,552.00 |
0.0M |
| 2022-06-15 |
1,670.00 |
1,670.00 |
1,591.00 |
1,603.00 |
0.0M |
| 2022-06-14 |
1,640.00 |
1,675.00 |
1,587.00 |
1,675.00 |
0.0M |
| 2022-06-13 |
1,749.00 |
1,780.00 |
1,653.00 |
1,679.00 |
0.0M |
| 2022-06-10 |
1,793.00 |
1,793.00 |
1,750.00 |
1,752.00 |
0.0M |
| 2022-06-09 |
1,815.00 |
1,845.00 |
1,775.00 |
1,793.00 |
0.0M |
| 2022-06-08 |
1,843.00 |
1,866.00 |
1,812.00 |
1,815.00 |
0.0M |
| 2022-06-07 |
1,800.00 |
1,849.00 |
1,795.00 |
1,811.00 |
0.0M |
| 2022-06-06 |
1,858.00 |
1,858.00 |
1,799.00 |
1,799.00 |
0.0M |
| 2022-06-03 |
1,878.00 |
1,925.00 |
1,842.00 |
1,858.00 |
0.0M |
| 2022-06-02 |
1,931.00 |
1,942.00 |
1,836.00 |
1,844.00 |
0.0M |
| 2022-06-01 |
1,959.00 |
1,988.00 |
1,939.00 |
1,942.00 |
0.0M |
| 2022-05-31 |
1,978.00 |
2,000.00 |
1,914.00 |
1,979.00 |
0.0M |
| 2022-05-30 |
1,957.00 |
2,000.00 |
1,944.00 |
1,978.00 |
0.0M |
| 2022-05-27 |
2,144.00 |
2,144.00 |
1,913.00 |
1,917.00 |
0.1M |
| 2022-05-26 |
1,899.00 |
2,200.00 |
1,899.00 |
2,060.00 |
0.1M |
| 2022-05-25 |
1,996.00 |
1,997.00 |
1,854.00 |
1,899.00 |
0.0M |
| 2022-05-24 |
2,140.00 |
2,140.00 |
1,961.00 |
1,961.00 |
0.0M |
| 2022-05-23 |
1,970.00 |
2,122.00 |
1,970.00 |
2,090.00 |
0.0M |
| 2022-05-20 |
1,860.00 |
1,970.00 |
1,844.00 |
1,970.00 |
0.0M |
| 2022-05-19 |
1,874.00 |
1,929.00 |
1,855.00 |
1,871.00 |
0.0M |
| 2022-05-18 |
1,837.00 |
1,994.00 |
1,837.00 |
1,994.00 |
0.0M |
| 2022-05-17 |
1,915.00 |
1,915.00 |
1,807.00 |
1,837.00 |
0.0M |
| 2022-05-16 |
1,979.00 |
1,980.00 |
1,890.00 |
1,915.00 |
0.0M |
| 2022-05-13 |
1,740.00 |
1,919.00 |
1,740.00 |
1,865.00 |
0.0M |
| 2022-05-12 |
1,830.00 |
1,853.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2022-05-11 |
1,840.00 |
1,977.00 |
1,780.00 |
1,888.00 |
0.0M |
| 2022-05-10 |
1,721.00 |
1,850.00 |
1,721.00 |
1,807.00 |
0.0M |
| 2022-05-09 |
1,835.00 |
1,863.00 |
1,760.00 |
1,761.00 |
0.0M |
| 2022-05-06 |
1,901.00 |
1,930.00 |
1,811.00 |
1,915.00 |
0.0M |
| 2022-05-02 |
2,000.00 |
2,000.00 |
1,921.00 |
1,921.00 |
0.0M |
| 2022-04-28 |
2,065.00 |
2,065.00 |
1,971.00 |
2,021.00 |
0.0M |
| 2022-04-27 |
2,051.00 |
2,085.00 |
1,966.00 |
2,071.00 |
0.0M |
| 2022-04-26 |
2,095.00 |
2,139.00 |
2,081.00 |
2,090.00 |
0.0M |
| 2022-04-25 |
2,050.00 |
2,147.00 |
2,035.00 |
2,056.00 |
0.0M |
| 2022-04-22 |
2,112.00 |
2,203.00 |
2,103.00 |
2,150.00 |
0.0M |
| 2022-04-21 |
2,230.00 |
2,280.00 |
2,168.00 |
2,191.00 |
0.0M |
| 2022-04-20 |
2,320.00 |
2,416.00 |
2,272.00 |
2,280.00 |
0.0M |
| 2022-04-19 |
2,417.00 |
2,425.00 |
2,270.00 |
2,294.00 |
0.0M |
| 2022-04-18 |
2,514.00 |
2,514.00 |
2,403.00 |
2,415.00 |
0.0M |
| 2022-04-15 |
2,752.00 |
2,752.00 |
2,525.00 |
2,536.00 |
0.1M |
| 2022-04-14 |
2,800.00 |
2,810.00 |
2,652.00 |
2,652.00 |
0.0M |
| 2022-04-13 |
2,681.00 |
2,810.00 |
2,680.00 |
2,800.00 |
0.0M |
| 2022-04-12 |
2,740.00 |
2,808.00 |
2,672.00 |
2,695.00 |
0.0M |
| 2022-04-11 |
3,045.00 |
3,080.00 |
2,777.00 |
2,840.00 |
0.1M |
| 2022-04-08 |
2,746.00 |
2,948.00 |
2,746.00 |
2,941.00 |
0.0M |
| 2022-04-07 |
2,763.00 |
2,867.00 |
2,728.00 |
2,745.00 |
0.0M |
| 2022-04-06 |
2,973.00 |
2,973.00 |
2,828.00 |
2,834.00 |
0.1M |
| 2022-04-05 |
3,130.00 |
3,150.00 |
3,015.00 |
3,020.00 |
0.1M |
| 2022-04-04 |
3,040.00 |
3,130.00 |
3,010.00 |
3,075.00 |
0.1M |
| 2022-04-01 |
3,260.00 |
3,345.00 |
3,110.00 |
3,110.00 |
0.1M |
| 2022-03-31 |
3,125.00 |
3,285.00 |
3,120.00 |
3,210.00 |
0.1M |
| 2022-03-30 |
3,250.00 |
3,340.00 |
3,130.00 |
3,195.00 |
0.1M |
| 2022-03-29 |
3,455.00 |
3,455.00 |
3,130.00 |
3,195.00 |
0.3M |
| 2022-03-28 |
3,050.00 |
3,380.00 |
2,992.00 |
3,350.00 |
0.3M |
| 2022-03-25 |
3,310.00 |
3,410.00 |
3,000.00 |
3,050.00 |
0.2M |
| 2022-03-24 |
3,400.00 |
3,515.00 |
3,295.00 |
3,310.00 |
0.6M |
| 2022-03-23 |
3,660.00 |
3,965.00 |
3,500.00 |
3,590.00 |
2.2M |
| 2022-03-22 |
3,005.00 |
3,795.00 |
2,970.00 |
3,500.00 |
2.1M |
| 2022-03-18 |
3,600.00 |
3,630.00 |
3,110.00 |
3,110.00 |
0.9M |
| 2022-03-17 |
3,200.00 |
3,790.00 |
3,200.00 |
3,575.00 |
2.5M |
| 2022-03-16 |
2,678.00 |
3,130.00 |
2,562.00 |
3,130.00 |
2.2M |
| 2022-03-15 |
2,280.00 |
2,829.00 |
2,223.00 |
2,626.00 |
1.2M |
| 2022-03-14 |
2,100.00 |
2,388.00 |
2,077.00 |
2,330.00 |
0.3M |
| 2022-03-11 |
2,318.00 |
2,348.00 |
2,085.00 |
2,091.00 |
0.1M |
| 2022-03-10 |
2,500.00 |
2,540.00 |
2,383.00 |
2,416.00 |
0.1M |
| 2022-03-09 |
2,587.00 |
2,630.00 |
2,275.00 |
2,350.00 |
0.2M |
| 2022-03-08 |
2,609.00 |
3,000.00 |
2,431.00 |
2,501.00 |
0.4M |
| 2022-03-07 |
2,637.00 |
2,900.00 |
2,526.00 |
2,759.00 |
0.4M |
| 2022-03-04 |
3,500.00 |
3,500.00 |
3,010.00 |
3,055.00 |
0.6M |
| 2022-03-03 |
4,150.00 |
4,240.00 |
3,420.00 |
3,440.00 |
1.6M |
| 2022-03-02 |
4,780.00 |
4,780.00 |
4,120.00 |
4,120.00 |
1.5M |
| 2022-03-01 |
5,400.00 |
5,880.00 |
5,040.00 |
5,120.00 |
3.3M |
| 2022-02-28 |
5,260.00 |
5,560.00 |
4,820.00 |
5,400.00 |
3.4M |
| 2022-02-25 |
4,855.00 |
4,855.00 |
4,825.00 |
4,855.00 |
0.2M |
| 2022-02-24 |
3,750.00 |
4,155.00 |
3,600.00 |
4,155.00 |
0.8M |