12,900.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 13.1K |
| 09:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 30.0K |
| 09:17 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 22.4K |
| 09:18 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 25.0K |
| 09:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.0K |
| 09:20 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 7.3K |
| 09:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 55.9K |
| 09:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12.2K |
| 09:25 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 81.0K |
| 09:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 20.1K |
| 09:27 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 5.2K |
| 09:28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 34.3K |
| 09:29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.2K |
| 09:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.0K |
| 09:31 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 362.7K |
| 09:32 | 13,150.00 | 13,150.00 | 13,100.00 | 13,150.00 | 34.7K |
| 09:33 | 13,150.00 | 13,150.00 | 13,100.00 | 13,150.00 | 69.7K |
| 09:34 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 27.1K |
| 09:35 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 20.5K |
| 09:36 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 10.3K |
| 09:37 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 7.4K |
| 09:38 | 13,100.00 | 13,100.00 | 13,050.00 | 13,100.00 | 32.9K |
| 09:39 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 32.3K |
| 09:40 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 4.7K |
| 09:41 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 5.1K |
| 09:42 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 2.5K |
| 09:43 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 6.0K |
| 09:44 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4.0K |
| 09:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 42.5K |
| 09:46 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 17.8K |
| 09:48 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 68.7K |
| 09:49 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 61.2K |
| 09:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.8K |
| 09:51 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 20.5K |
| 09:52 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 32.4K |
| 09:53 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.3K |
| 09:54 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 09:56 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 21.0K |
| 09:57 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 4.8K |
| 09:59 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 10:01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 10:03 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:04 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 6.1K |
| 10:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 22.9K |
| 10:06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.5K |
| 10:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 3.0K |
| 10:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.8K |
| 10:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:18 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 37.5K |
| 10:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.0K |
| 10:21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.3K |
| 10:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.6K |
| 10:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.9K |
| 10:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.5K |
| 10:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.0K |
| 10:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 25.5K |
| 10:32 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 10.5K |
| 10:33 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.6K |
| 10:34 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 10:36 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 21.0K |
| 10:40 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 11.0K |
| 10:41 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 3.7K |
| 10:43 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 17.0K |
| 10:47 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:49 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 32.9K |
| 10:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.3K |
| 10:53 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.0K |
| 10:57 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 14.8K |
| 10:58 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.1K |
| 11:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 11:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.8K |
| 11:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.0K |
| 11:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.2K |
| 11:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 11:12 | 12,900.00 | 12,950.00 | 12,850.00 | 12,850.00 | 45.0K |
| 11:13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.2K |
| 11:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 11:17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.7K |
| 11:28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.1K |
| 13:00 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 26.3K |
| 13:04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 13:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9.9K |
| 13:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.1K |
| 13:07 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 2.0K |
| 13:08 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 2.1K |
| 13:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9.2K |
| 13:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 22.8K |
| 13:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.6K |
| 13:13 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 5.0K |
| 13:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 13:18 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.5K |
| 13:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.3K |
| 13:21 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 8.5K |
| 13:23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.5K |
| 13:24 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 10.8K |
| 13:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 15.0K |
| 13:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 13:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.3K |
| 13:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.5K |
| 13:31 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 67.1K |
| 13:32 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.1K |
| 13:33 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 11.9K |
| 13:34 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.3K |
| 13:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.7K |
| 13:38 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 13:39 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.2K |
| 13:41 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 99.9K |
| 13:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.4K |
| 13:43 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 63.1K |
| 13:44 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 39.1K |
| 13:45 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 80.3K |
| 13:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 7.0K |
| 13:47 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 5.2K |
| 13:48 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.9K |
| 13:49 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 21.3K |
| 13:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 20.0K |
| 13:51 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 13:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 30.0K |
| 13:54 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 55.8K |
| 13:56 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 13:57 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 15.3K |
| 13:58 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 13:59 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.6K |
| 14:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 200.4K |
| 14:02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 359.7K |
| 14:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:20 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:21 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:23 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |