Becamex Infrastructure Development JSC

IJC
🏛️ 越南 →
12,900.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,700.00 12,750.00 12,700.00 12,750.00 50.7K
09:17 12,800.00 12,850.00 12,800.00 12,850.00 33.5K
09:18 12,850.00 12,850.00 12,850.00 12,850.00 1.5K
09:19 12,850.00 12,850.00 12,800.00 12,800.00 7.7K
09:20 12,850.00 12,850.00 12,850.00 12,850.00 26.5K
09:21 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
09:22 12,850.00 12,850.00 12,850.00 12,850.00 10.7K
09:23 12,850.00 12,850.00 12,800.00 12,850.00 37.8K
09:24 12,850.00 12,900.00 12,850.00 12,900.00 6.1K
09:26 12,900.00 12,900.00 12,900.00 12,900.00 64.6K
09:27 12,900.00 12,950.00 12,900.00 12,950.00 28.8K
09:28 12,950.00 12,950.00 12,950.00 12,950.00 122.6K
09:29 12,950.00 13,000.00 12,950.00 12,950.00 50.9K
09:30 12,950.00 12,950.00 12,950.00 12,950.00 118.3K
09:31 12,950.00 12,950.00 12,950.00 12,950.00 17.3K
09:32 13,000.00 13,000.00 12,950.00 13,000.00 62.2K
09:33 13,000.00 13,050.00 13,000.00 13,050.00 318.2K
09:34 13,050.00 13,100.00 13,050.00 13,100.00 103.6K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 14.6K
09:36 13,100.00 13,100.00 13,100.00 13,100.00 179.9K
09:37 13,100.00 13,100.00 13,050.00 13,100.00 88.2K
09:38 13,100.00 13,100.00 13,050.00 13,050.00 65.7K
09:39 13,050.00 13,050.00 13,050.00 13,050.00 76.3K
09:40 13,100.00 13,100.00 13,050.00 13,100.00 35.9K
09:41 13,100.00 13,150.00 13,050.00 13,150.00 111.9K
09:42 13,150.00 13,150.00 13,100.00 13,100.00 21.1K
09:43 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
09:44 13,150.00 13,150.00 13,150.00 13,150.00 1.2K
09:45 13,150.00 13,150.00 13,150.00 13,150.00 153.7K
09:46 13,150.00 13,150.00 13,150.00 13,150.00 51.0K
09:47 13,150.00 13,150.00 13,100.00 13,100.00 17.8K
09:48 13,150.00 13,150.00 13,150.00 13,150.00 9.6K
09:49 13,150.00 13,150.00 13,100.00 13,100.00 32.1K
09:50 13,150.00 13,150.00 13,150.00 13,150.00 4.5K
09:51 13,150.00 13,150.00 13,150.00 13,150.00 25.6K
09:52 13,150.00 13,150.00 13,150.00 13,150.00 11.7K
09:53 13,150.00 13,150.00 13,100.00 13,100.00 0.4K
09:54 13,150.00 13,150.00 13,100.00 13,150.00 10.5K
09:55 13,150.00 13,150.00 13,100.00 13,100.00 0.7K
09:56 13,150.00 13,150.00 13,150.00 13,150.00 5.7K
09:57 13,150.00 13,150.00 13,150.00 13,150.00 36.5K
09:58 13,150.00 13,150.00 13,100.00 13,150.00 39.0K
09:59 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
10:00 13,150.00 13,150.00 13,150.00 13,150.00 34.5K
10:01 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:02 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:03 13,100.00 13,150.00 13,100.00 13,150.00 13.8K
10:04 13,100.00 13,150.00 13,100.00 13,150.00 5.5K
10:05 13,150.00 13,150.00 13,100.00 13,100.00 9.0K
10:06 13,100.00 13,100.00 13,100.00 13,100.00 31.2K
10:07 13,100.00 13,100.00 13,100.00 13,100.00 15.3K
10:08 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
10:09 13,100.00 13,100.00 13,100.00 13,100.00 121.5K
10:10 13,100.00 13,100.00 13,100.00 13,100.00 1.4K
10:11 13,050.00 13,050.00 13,050.00 13,050.00 2.2K
10:12 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
10:13 13,050.00 13,050.00 13,050.00 13,050.00 44.2K
10:16 13,050.00 13,050.00 13,050.00 13,050.00 39.4K
10:17 13,050.00 13,050.00 13,050.00 13,050.00 10.5K
10:18 13,000.00 13,050.00 13,000.00 13,050.00 4.7K
10:19 13,000.00 13,000.00 13,000.00 13,000.00 4.0K
10:20 13,000.00 13,000.00 13,000.00 13,000.00 19.7K
10:23 13,000.00 13,000.00 13,000.00 13,000.00 30.4K
10:24 13,000.00 13,000.00 13,000.00 13,000.00 0.7K
10:25 13,000.00 13,050.00 13,000.00 13,050.00 3.5K
10:26 13,050.00 13,050.00 13,050.00 13,050.00 0.8K
10:28 13,050.00 13,050.00 13,050.00 13,050.00 5.0K
10:30 13,050.00 13,050.00 13,000.00 13,050.00 6.8K
10:31 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
10:34 13,000.00 13,000.00 13,000.00 13,000.00 20.0K
10:36 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
10:37 13,000.00 13,000.00 13,000.00 13,000.00 8.0K
10:39 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
10:40 13,050.00 13,050.00 13,050.00 13,050.00 15.2K
10:41 13,050.00 13,050.00 13,050.00 13,050.00 2.5K
10:42 13,050.00 13,050.00 13,050.00 13,050.00 3.0K
10:44 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:45 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
10:46 13,050.00 13,050.00 13,050.00 13,050.00 13.0K
10:47 13,050.00 13,050.00 13,000.00 13,000.00 116.3K
10:48 13,000.00 13,000.00 13,000.00 13,000.00 12.0K
10:52 13,000.00 13,000.00 13,000.00 13,000.00 6.0K
10:54 13,000.00 13,000.00 13,000.00 13,000.00 2.5K
10:55 13,000.00 13,000.00 13,000.00 13,000.00 11.1K
10:56 13,000.00 13,000.00 12,950.00 12,950.00 3.1K
10:57 12,950.00 12,950.00 12,950.00 12,950.00 4.3K
11:01 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
11:02 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
11:03 12,950.00 12,950.00 12,950.00 12,950.00 16.7K
11:05 13,000.00 13,000.00 13,000.00 13,000.00 10.0K
11:06 13,000.00 13,000.00 13,000.00 13,000.00 20.2K
11:07 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
11:12 12,950.00 12,950.00 12,950.00 12,950.00 15.0K
11:17 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
11:18 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
11:19 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
11:21 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
11:22 12,950.00 12,950.00 12,950.00 12,950.00 12.0K
11:23 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
11:24 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
11:25 12,950.00 12,950.00 12,950.00 12,950.00 3.5K
11:28 12,950.00 12,950.00 12,950.00 12,950.00 20.4K
13:00 12,950.00 12,950.00 12,900.00 12,900.00 32.1K
13:01 12,900.00 12,900.00 12,900.00 12,900.00 14.0K
13:02 12,900.00 12,900.00 12,900.00 12,900.00 21.2K
13:03 12,900.00 12,950.00 12,900.00 12,950.00 1.3K
13:04 12,950.00 12,950.00 12,950.00 12,950.00 10.2K
13:05 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
13:06 12,950.00 13,000.00 12,950.00 13,000.00 9.5K
13:07 12,950.00 12,950.00 12,950.00 12,950.00 20.1K
13:08 12,950.00 12,950.00 12,950.00 12,950.00 12.0K
13:09 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
13:10 12,950.00 12,950.00 12,950.00 12,950.00 20.9K
13:12 12,950.00 12,950.00 12,950.00 12,950.00 0.6K
13:13 12,950.00 12,950.00 12,950.00 12,950.00 29.0K
13:14 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
13:15 12,900.00 12,900.00 12,900.00 12,900.00 3.0K
13:16 12,900.00 12,900.00 12,900.00 12,900.00 6.1K
13:17 12,900.00 12,900.00 12,900.00 12,900.00 3.0K
13:18 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
13:19 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
13:20 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
13:22 12,900.00 12,900.00 12,900.00 12,900.00 3.7K
13:25 12,900.00 12,900.00 12,900.00 12,900.00 2.2K
13:26 12,900.00 12,950.00 12,900.00 12,950.00 12.2K
13:27 12,950.00 12,950.00 12,950.00 12,950.00 99.5K
13:28 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
13:31 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
13:32 13,000.00 13,000.00 12,950.00 12,950.00 0.4K
13:33 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
13:34 13,000.00 13,000.00 13,000.00 13,000.00 1.5K
13:35 13,000.00 13,000.00 12,950.00 12,950.00 21.4K
13:36 12,950.00 12,950.00 12,950.00 12,950.00 53.6K
13:37 12,900.00 12,900.00 12,900.00 12,900.00 13.6K
13:39 12,900.00 12,950.00 12,900.00 12,950.00 10.5K
13:43 12,950.00 12,950.00 12,950.00 12,950.00 3.5K
13:44 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
13:45 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
13:46 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
13:47 12,900.00 12,900.00 12,900.00 12,900.00 16.0K
13:48 12,900.00 12,900.00 12,900.00 12,900.00 10.0K
13:49 12,900.00 12,900.00 12,900.00 12,900.00 1.3K
13:50 12,900.00 12,900.00 12,900.00 12,900.00 2.5K
13:51 12,950.00 12,950.00 12,950.00 12,950.00 2.5K
13:54 12,950.00 12,950.00 12,950.00 12,950.00 7.2K
13:55 12,950.00 12,950.00 12,950.00 12,950.00 11.2K
13:56 12,950.00 12,950.00 12,950.00 12,950.00 6.0K
13:57 12,950.00 12,950.00 12,950.00 12,950.00 7.0K
13:59 12,950.00 12,950.00 12,950.00 12,950.00 7.1K
14:01 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
14:02 12,950.00 12,950.00 12,950.00 12,950.00 16.0K
14:03 13,000.00 13,000.00 13,000.00 13,000.00 30.0K
14:04 12,950.00 12,950.00 12,950.00 12,950.00 10.8K
14:06 12,950.00 12,950.00 12,950.00 12,950.00 7.7K
14:07 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
14:08 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
14:09 12,950.00 12,950.00 12,900.00 12,900.00 2.9K
14:10 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:13 12,900.00 12,900.00 12,900.00 12,900.00 25.0K
14:14 12,900.00 12,900.00 12,900.00 12,900.00 10.0K
14:15 12,950.00 12,950.00 12,900.00 12,900.00 20.5K
14:16 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
14:17 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
14:19 12,900.00 12,900.00 12,900.00 12,900.00 8.0K
14:20 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
14:21 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
14:22 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
14:23 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
14:25 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
14:26 12,950.00 12,950.00 12,950.00 12,950.00 60.1K
14:27 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
14:28 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
14:29 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
15:00 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据