75.88
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 79.98 | 79.98 | 75.36 | 78.95 | 2.8K |
| 09:20 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |
| 09:25 | 78.43 | 78.43 | 78.40 | 78.43 | 0.1K |
| 09:30 | 77.70 | 78.39 | 77.70 | 78.39 | 0.0K |
| 09:35 | 78.39 | 78.39 | 78.39 | 78.39 | 0.0K |
| 09:40 | 78.39 | 78.39 | 78.39 | 78.39 | 0.0K |
| 09:50 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 09:55 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 10:05 | 77.10 | 78.20 | 77.10 | 78.19 | 0.1K |
| 10:10 | 78.17 | 78.17 | 78.17 | 78.17 | 0.1K |
| 10:15 | 78.17 | 78.17 | 78.17 | 78.17 | 0.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 10:25 | 76.20 | 78.12 | 76.20 | 78.12 | 0.0K |
| 10:30 | 78.12 | 78.12 | 78.10 | 78.10 | 0.1K |
| 10:35 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0K |
| 10:40 | 76.32 | 78.03 | 76.32 | 78.00 | 0.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:05 | 77.91 | 77.91 | 77.90 | 77.90 | 0.1K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:15 | 76.33 | 76.33 | 76.33 | 76.33 | 0.5K |
| 11:20 | 77.81 | 77.81 | 77.81 | 77.81 | 0.0K |
| 11:25 | 76.21 | 76.21 | 76.21 | 76.21 | 0.1K |
| 11:35 | 76.25 | 77.29 | 75.87 | 77.29 | 1.2K |
| 11:40 | 76.90 | 76.90 | 75.50 | 75.50 | 0.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:55 | 76.99 | 76.99 | 76.99 | 76.99 | 0.1K |
| 12:05 | 76.89 | 76.89 | 76.81 | 76.81 | 0.0K |
| 12:10 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 12:15 | 76.80 | 76.80 | 75.50 | 75.50 | 0.1K |
| 12:20 | 76.80 | 76.80 | 75.55 | 76.80 | 0.0K |
| 12:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:35 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 12:40 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0K |
| 12:45 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 12:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:55 | 75.75 | 76.71 | 75.75 | 76.71 | 0.1K |
| 13:00 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 13:10 | 75.75 | 76.68 | 75.75 | 76.68 | 0.1K |
| 13:15 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0K |
| 13:20 | 76.00 | 76.00 | 75.70 | 75.70 | 0.8K |
| 13:25 | 75.81 | 75.81 | 75.70 | 75.70 | 0.1K |
| 13:30 | 75.71 | 75.81 | 75.71 | 75.81 | 0.1K |
| 13:35 | 76.58 | 76.58 | 76.50 | 76.50 | 0.2K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:55 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 14:00 | 78.90 | 78.90 | 78.90 | 78.90 | 2.0K |
| 14:05 | 75.00 | 80.00 | 75.00 | 80.00 | 4.0K |
| 14:10 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:15 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 14:20 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 14:30 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
| 14:35 | 78.84 | 78.84 | 78.51 | 78.51 | 0.3K |
| 14:40 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 14:45 | 78.84 | 78.84 | 78.84 | 78.84 | 0.0K |
| 14:50 | 78.84 | 78.84 | 76.50 | 76.51 | 0.2K |
| 14:55 | 76.51 | 78.83 | 76.51 | 78.83 | 0.6K |
| 15:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 15:05 | 76.55 | 76.55 | 76.07 | 76.07 | 0.6K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 15:20 | 77.61 | 77.61 | 77.22 | 77.22 | 0.1K |
| 15:25 | 77.22 | 77.22 | 75.00 | 75.88 | 3.7K |