75.88
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 102.75 | 102.75 | 100.00 | 100.83 | 0.0M |
| 2024-12-30 | 98.60 | 103.85 | 98.60 | 101.47 | 0.1M |
| 2024-12-27 | 96.00 | 98.89 | 95.52 | 96.85 | 0.0M |
| 2024-12-26 | 98.50 | 100.71 | 97.00 | 97.18 | 0.0M |
| 2024-12-24 | 102.95 | 102.95 | 96.25 | 98.34 | 0.0M |
| 2024-12-23 | 98.50 | 104.60 | 98.50 | 100.29 | 0.1M |
| 2024-12-20 | 100.00 | 101.55 | 95.01 | 95.97 | 0.1M |
| 2024-12-19 | 103.92 | 103.92 | 98.21 | 100.25 | 0.0M |
| 2024-12-18 | 102.90 | 102.90 | 101.02 | 101.92 | 0.0M |
| 2024-12-17 | 100.10 | 103.74 | 100.10 | 101.24 | 0.0M |
| 2024-12-16 | 102.74 | 105.79 | 100.00 | 101.47 | 0.0M |
| 2024-12-13 | 107.21 | 107.21 | 100.00 | 102.74 | 0.1M |
| 2024-12-12 | 108.60 | 110.40 | 105.00 | 106.35 | 0.2M |
| 2024-12-11 | 93.30 | 102.63 | 91.25 | 102.63 | 0.2M |
| 2024-12-10 | 94.94 | 94.95 | 92.80 | 93.30 | 0.0M |
| 2024-12-09 | 91.80 | 97.60 | 91.80 | 93.84 | 0.0M |
| 2024-12-06 | 92.89 | 93.99 | 91.75 | 92.57 | 0.0M |
| 2024-12-05 | 91.40 | 92.59 | 89.99 | 92.01 | 0.0M |
| 2024-12-04 | 92.97 | 92.97 | 90.55 | 90.86 | 0.0M |
| 2024-12-03 | 93.77 | 93.99 | 91.20 | 91.95 | 0.0M |
| 2024-12-02 | 92.66 | 93.99 | 91.40 | 92.93 | 0.0M |
| 2024-11-29 | 90.98 | 91.80 | 90.02 | 90.84 | 0.0M |
| 2024-11-28 | 89.80 | 92.00 | 89.11 | 89.51 | 0.0M |
| 2024-11-27 | 89.95 | 92.00 | 88.10 | 90.01 | 0.0M |
| 2024-11-26 | 89.50 | 89.50 | 87.03 | 89.23 | 0.0M |
| 2024-11-25 | 88.00 | 89.50 | 87.00 | 88.53 | 0.0M |
| 2024-11-22 | 86.00 | 88.90 | 86.00 | 86.57 | 0.0M |
| 2024-11-21 | 89.16 | 89.91 | 87.12 | 87.65 | 0.0M |
| 2024-11-19 | 88.47 | 90.80 | 88.47 | 89.16 | 0.0M |
| 2024-11-18 | 89.81 | 91.51 | 87.00 | 88.47 | 0.0M |
| 2024-11-14 | 88.00 | 92.01 | 87.60 | 89.81 | 0.0M |
| 2024-11-13 | 93.98 | 93.98 | 90.00 | 90.18 | 0.0M |
| 2024-11-12 | 92.95 | 95.00 | 91.50 | 92.36 | 0.0M |
| 2024-11-11 | 94.88 | 94.88 | 90.00 | 91.44 | 0.0M |
| 2024-11-08 | 93.05 | 95.60 | 92.05 | 93.59 | 0.0M |
| 2024-11-07 | 98.00 | 98.00 | 92.51 | 93.69 | 0.0M |
| 2024-11-06 | 95.40 | 98.00 | 93.00 | 97.21 | 0.0M |
| 2024-11-05 | 89.76 | 94.40 | 89.76 | 93.64 | 0.0M |
| 2024-11-04 | 96.85 | 98.00 | 94.00 | 94.48 | 0.0M |
| 2024-11-01 | 96.20 | 98.00 | 93.50 | 96.97 | 0.0M |
| 2024-10-31 | 95.70 | 95.70 | 92.98 | 94.19 | 0.0M |
| 2024-10-30 | 92.10 | 94.75 | 91.25 | 93.63 | 0.0M |
| 2024-10-29 | 94.73 | 96.50 | 91.00 | 93.16 | 0.0M |
| 2024-10-28 | 91.86 | 94.00 | 87.94 | 93.25 | 0.0M |
| 2024-10-25 | 97.40 | 97.40 | 91.17 | 91.86 | 0.0M |
| 2024-10-24 | 96.60 | 96.60 | 93.77 | 95.96 | 0.0M |
| 2024-10-23 | 96.00 | 97.95 | 95.50 | 96.60 | 0.0M |
| 2024-10-22 | 102.00 | 103.70 | 96.10 | 97.32 | 0.0M |
| 2024-10-21 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-10-18 | 96.00 | 96.56 | 94.70 | 95.72 | 0.0M |
| 2024-10-17 | 97.25 | 100.99 | 96.00 | 96.56 | 0.0M |
| 2024-10-16 | 97.10 | 98.80 | 96.99 | 97.25 | 0.0M |
| 2024-10-15 | 98.75 | 100.09 | 96.45 | 98.76 | 0.0M |
| 2024-10-14 | 100.58 | 102.90 | 96.56 | 98.75 | 0.0M |
| 2024-10-11 | 105.70 | 105.70 | 100.00 | 100.58 | 0.0M |
| 2024-10-10 | 103.86 | 103.86 | 99.90 | 103.72 | 0.1M |
| 2024-10-09 | 98.90 | 98.92 | 98.00 | 98.92 | 0.1M |
| 2024-10-08 | 93.10 | 95.00 | 90.70 | 94.21 | 0.0M |
| 2024-10-07 | 95.95 | 98.00 | 90.41 | 90.72 | 0.0M |
| 2024-10-04 | 96.99 | 96.99 | 93.60 | 95.16 | 0.0M |
| 2024-10-03 | 95.05 | 96.90 | 93.55 | 96.14 | 0.0M |
| 2024-10-01 | 97.15 | 98.50 | 95.55 | 96.49 | 0.0M |
| 2024-09-30 | 99.03 | 99.90 | 93.15 | 97.14 | 0.0M |
| 2024-09-27 | 97.18 | 98.60 | 95.50 | 98.05 | 0.0M |
| 2024-09-26 | 98.33 | 98.90 | 95.00 | 95.65 | 0.0M |
| 2024-09-25 | 97.00 | 100.00 | 96.00 | 96.40 | 0.0M |
| 2024-09-24 | 100.00 | 100.00 | 97.00 | 97.82 | 0.0M |
| 2024-09-23 | 98.70 | 101.00 | 96.00 | 99.83 | 0.0M |
| 2024-09-20 | 98.79 | 101.45 | 95.64 | 98.76 | 0.0M |
| 2024-09-19 | 99.95 | 102.25 | 97.00 | 98.79 | 0.0M |
| 2024-09-18 | 100.55 | 105.00 | 97.94 | 99.95 | 0.0M |
| 2024-09-17 | 104.00 | 108.00 | 102.58 | 103.09 | 0.0M |
| 2024-09-16 | 108.00 | 114.00 | 106.00 | 107.97 | 0.1M |
| 2024-09-13 | 109.20 | 109.20 | 101.05 | 109.17 | 0.2M |
| 2024-09-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1M |
| 2024-09-11 | 93.10 | 99.05 | 92.90 | 99.05 | 0.1M |
| 2024-09-10 | 96.85 | 97.00 | 93.50 | 94.34 | 0.0M |
| 2024-09-09 | 98.00 | 98.00 | 93.00 | 94.97 | 0.0M |
| 2024-09-06 | 95.00 | 96.95 | 93.50 | 93.80 | 0.0M |
| 2024-09-05 | 96.00 | 97.45 | 94.45 | 94.98 | 0.0M |
| 2024-09-04 | 95.00 | 97.00 | 95.00 | 96.59 | 0.0M |
| 2024-09-03 | 97.65 | 98.50 | 96.10 | 96.51 | 0.0M |
| 2024-09-02 | 98.90 | 98.90 | 96.50 | 97.65 | 0.0M |
| 2024-08-30 | 97.20 | 98.30 | 96.00 | 97.50 | 0.0M |
| 2024-08-29 | 99.00 | 99.00 | 97.00 | 97.20 | 0.0M |
| 2024-08-28 | 98.50 | 99.00 | 96.90 | 97.40 | 0.0M |
| 2024-08-27 | 97.20 | 100.00 | 97.20 | 97.60 | 0.0M |
| 2024-08-26 | 99.00 | 100.50 | 97.00 | 98.20 | 0.0M |
| 2024-08-23 | 99.50 | 99.50 | 98.00 | 98.85 | 0.0M |
| 2024-08-22 | 97.00 | 99.80 | 97.00 | 98.55 | 0.0M |
| 2024-08-21 | 99.80 | 99.80 | 97.00 | 98.65 | 0.0M |
| 2024-08-20 | 101.85 | 101.85 | 97.35 | 98.85 | 0.0M |
| 2024-08-19 | 98.95 | 100.15 | 97.25 | 99.10 | 0.0M |
| 2024-08-16 | 98.00 | 101.45 | 97.05 | 98.95 | 0.0M |
| 2024-08-14 | 101.65 | 101.65 | 96.75 | 98.40 | 0.0M |
| 2024-08-13 | 105.30 | 105.30 | 101.50 | 101.65 | 0.0M |
| 2024-08-12 | 99.00 | 101.95 | 97.00 | 100.30 | 0.0M |
| 2024-08-09 | 101.00 | 103.00 | 97.00 | 100.65 | 0.0M |
| 2024-08-08 | 98.80 | 102.35 | 98.00 | 100.65 | 0.0M |
| 2024-08-07 | 95.90 | 100.00 | 91.55 | 99.00 | 0.0M |
| 2024-08-06 | 98.00 | 103.40 | 94.10 | 95.95 | 0.0M |
| 2024-08-05 | 99.05 | 101.50 | 98.40 | 98.95 | 0.0M |
| 2024-08-02 | 99.00 | 104.90 | 99.00 | 103.55 | 0.0M |
| 2024-08-01 | 102.00 | 105.95 | 102.00 | 102.85 | 0.0M |
| 2024-07-31 | 107.00 | 107.00 | 102.60 | 105.25 | 0.0M |
| 2024-07-30 | 111.00 | 113.80 | 104.75 | 106.25 | 0.1M |
| 2024-07-29 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2024-07-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-25 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0M |
| 2024-07-24 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0M |
| 2024-07-23 | 99.10 | 99.10 | 97.15 | 99.00 | 0.0M |
| 2024-07-22 | 98.00 | 99.10 | 98.00 | 99.10 | 0.0M |
| 2024-07-19 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0M |
| 2024-07-18 | 101.95 | 102.00 | 101.95 | 101.95 | 0.0M |
| 2024-07-16 | 103.75 | 104.20 | 103.75 | 104.00 | 0.0M |
| 2024-07-15 | 103.70 | 103.75 | 103.70 | 103.75 | 0.0M |
| 2024-07-12 | 101.70 | 105.80 | 101.70 | 105.80 | 0.0M |
| 2024-07-11 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0M |
| 2024-07-10 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0M |
| 2024-07-09 | 110.10 | 110.10 | 108.00 | 108.00 | 0.0M |
| 2024-07-08 | 110.00 | 110.20 | 110.00 | 110.20 | 0.0M |
| 2024-07-05 | 112.45 | 112.45 | 108.15 | 108.15 | 0.1M |
| 2024-07-04 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-07-03 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2024-07-02 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-07-01 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0M |
| 2024-06-28 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0M |
| 2024-06-27 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-06-26 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0M |
| 2024-06-25 | 108.38 | 108.38 | 108.38 | 108.38 | 0.0M |
| 2024-06-24 | 110.59 | 110.59 | 110.59 | 110.59 | 0.0M |
| 2024-06-21 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0M |
| 2024-06-20 | 115.14 | 115.14 | 115.14 | 115.14 | 0.0M |
| 2024-06-19 | 117.48 | 117.48 | 117.47 | 117.48 | 0.1M |
| 2024-06-18 | 111.38 | 111.89 | 111.38 | 111.89 | 0.1M |
| 2024-06-14 | 105.80 | 106.57 | 98.55 | 106.57 | 0.1M |
| 2024-06-13 | 101.50 | 101.50 | 98.40 | 101.50 | 0.1M |
| 2024-06-12 | 96.67 | 96.67 | 96.67 | 96.67 | 0.0M |
| 2024-06-11 | 92.07 | 92.07 | 92.07 | 92.07 | 0.0M |
| 2024-06-10 | 83.52 | 87.69 | 83.52 | 87.69 | 0.0M |
| 2024-06-07 | 83.51 | 83.52 | 83.51 | 83.52 | 0.0M |
| 2024-06-06 | 85.31 | 85.31 | 85.16 | 85.16 | 0.0M |
| 2024-06-05 | 86.89 | 86.89 | 86.89 | 86.89 | 0.0M |
| 2024-06-04 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0M |
| 2024-06-03 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0M |
| 2024-05-31 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0M |
| 2024-05-30 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0M |
| 2024-05-29 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0M |
| 2024-05-28 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-05-27 | 100.90 | 100.90 | 100.00 | 100.00 | 0.0M |
| 2024-05-24 | 100.00 | 100.90 | 99.00 | 100.90 | 0.0M |
| 2024-05-23 | 98.00 | 99.00 | 98.00 | 98.95 | 0.0M |
| 2024-05-22 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2024-05-21 | 101.75 | 101.75 | 100.00 | 100.00 | 0.0M |
| 2024-05-18 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0M |
| 2024-05-17 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0M |
| 2024-05-16 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0M |
| 2024-05-15 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-05-14 | 99.85 | 101.80 | 99.85 | 101.80 | 0.0M |
| 2024-05-13 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0M |
| 2024-05-10 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0M |
| 2024-05-09 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2024-05-08 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-05-07 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0M |
| 2024-05-06 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-05-03 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-05-02 | 119.80 | 123.40 | 111.75 | 114.85 | 0.1M |
| 2024-04-30 | 114.25 | 117.63 | 112.00 | 117.63 | 0.1M |
| 2024-04-29 | 108.00 | 112.03 | 107.00 | 112.03 | 0.1M |
| 2024-04-26 | 101.95 | 106.70 | 101.01 | 106.70 | 0.1M |
| 2024-04-25 | 101.70 | 102.80 | 99.90 | 101.62 | 0.0M |
| 2024-04-24 | 100.98 | 101.80 | 99.25 | 100.53 | 0.0M |
| 2024-04-23 | 101.01 | 102.98 | 98.10 | 100.18 | 0.0M |
| 2024-04-22 | 99.11 | 103.00 | 99.11 | 101.01 | 0.0M |
| 2024-04-19 | 100.50 | 100.78 | 98.01 | 99.11 | 0.0M |
| 2024-04-18 | 104.00 | 104.00 | 100.00 | 100.78 | 0.0M |
| 2024-04-16 | 99.90 | 102.50 | 98.50 | 101.63 | 0.0M |
| 2024-04-15 | 99.00 | 107.40 | 98.56 | 99.90 | 0.1M |
| 2024-04-12 | 103.50 | 104.75 | 102.00 | 103.74 | 0.0M |
| 2024-04-10 | 108.00 | 108.45 | 104.00 | 105.37 | 0.0M |
| 2024-04-09 | 112.40 | 112.40 | 104.00 | 108.06 | 0.0M |
| 2024-04-08 | 110.00 | 113.50 | 107.00 | 108.52 | 0.1M |
| 2024-04-05 | 104.98 | 108.54 | 103.70 | 108.54 | 0.1M |
| 2024-04-04 | 100.59 | 104.00 | 100.59 | 103.38 | 0.0M |
| 2024-04-03 | 100.05 | 101.00 | 97.25 | 100.59 | 0.0M |
| 2024-04-02 | 101.99 | 101.99 | 97.02 | 100.05 | 0.0M |
| 2024-04-01 | 97.40 | 98.99 | 96.55 | 98.94 | 0.0M |
| 2024-03-28 | 95.30 | 99.45 | 93.60 | 94.65 | 0.1M |
| 2024-03-27 | 99.10 | 99.10 | 94.90 | 95.35 | 0.1M |
| 2024-03-26 | 103.80 | 103.80 | 99.65 | 99.85 | 0.1M |
| 2024-03-22 | 102.90 | 107.00 | 98.75 | 104.85 | 0.1M |
| 2024-03-21 | 114.70 | 114.70 | 103.80 | 103.90 | 0.1M |
| 2024-03-20 | 108.70 | 109.25 | 104.15 | 109.25 | 0.1M |
| 2024-03-19 | 102.00 | 104.05 | 101.80 | 104.05 | 0.0M |
| 2024-03-18 | 89.70 | 99.10 | 89.70 | 99.10 | 0.1M |
| 2024-03-15 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0M |
| 2024-03-14 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
| 2024-03-13 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2024-03-12 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-03-11 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0M |
| 2024-03-07 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0M |
| 2024-03-06 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-03-05 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0M |
| 2024-03-04 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
| 2024-03-02 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-03-01 | 115.30 | 115.30 | 115.30 | 115.30 | 0.1M |
| 2024-02-29 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0M |
| 2024-02-28 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-02-27 | 117.65 | 122.45 | 117.65 | 122.45 | 0.1M |
| 2024-02-26 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-02-23 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0M |
| 2024-02-22 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2024-02-21 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2024-02-20 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0M |
| 2024-02-19 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0M |
| 2024-02-16 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2024-02-15 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0M |
| 2024-02-14 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0M |
| 2024-02-13 | 143.70 | 143.70 | 143.70 | 143.70 | 0.0M |
| 2024-02-12 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0M |
| 2024-02-09 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0M |
| 2024-02-08 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2024-02-07 | 155.70 | 155.70 | 155.70 | 155.70 | 0.1M |
| 2024-02-06 | 158.85 | 158.85 | 154.35 | 158.85 | 0.1M |
| 2024-02-05 | 151.30 | 151.30 | 138.10 | 151.30 | 0.4M |
| 2024-02-02 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2024-02-01 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0M |
| 2024-01-31 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0M |
| 2024-01-30 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0M |
| 2024-01-29 | 115.25 | 118.65 | 115.25 | 118.65 | 0.0M |
| 2024-01-25 | 114.45 | 114.45 | 112.60 | 113.00 | 0.0M |
| 2024-01-24 | 114.50 | 114.50 | 114.00 | 114.45 | 0.0M |
| 2024-01-23 | 117.50 | 117.50 | 114.50 | 114.50 | 0.1M |
| 2024-01-20 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0M |
| 2024-01-19 | 112.50 | 114.50 | 112.50 | 114.50 | 0.0M |
| 2024-01-18 | 114.45 | 114.45 | 112.30 | 112.30 | 0.0M |
| 2024-01-17 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0M |
| 2024-01-16 | 111.95 | 112.35 | 111.95 | 112.35 | 0.0M |
| 2024-01-15 | 108.00 | 110.15 | 108.00 | 110.15 | 0.0M |
| 2024-01-12 | 109.95 | 109.95 | 108.00 | 108.00 | 0.0M |
| 2024-01-11 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0M |
| 2024-01-10 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-01-09 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0M |
| 2024-01-08 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0M |
| 2024-01-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1M |
| 2024-01-04 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
| 2024-01-03 | 106.25 | 110.55 | 106.25 | 110.55 | 0.1M |
| 2024-01-02 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-01-01 | 110.60 | 110.60 | 110.60 | 110.60 | 0.1M |