BCPL Railway Infrastructure Ltd

BCPL
🏛️ 印度 →
79.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 68.60 68.60 68.60 68.60 0.4K
09:20 70.50 70.50 68.61 70.49 1.1K
09:25 68.76 69.99 68.76 69.99 0.0K
09:30 69.51 69.51 69.30 69.30 0.3K
09:35 69.00 69.49 68.95 69.49 0.3K
09:40 69.01 69.01 68.95 68.95 0.4K
09:45 68.96 69.01 68.96 69.01 0.0K
09:50 69.09 69.45 69.09 69.10 0.0K
09:55 69.10 69.10 69.02 69.09 0.5K
10:05 69.10 69.10 69.02 69.02 0.5K
10:15 69.40 69.40 69.39 69.39 0.0K
10:25 69.34 69.34 68.80 68.80 0.4K
10:30 68.62 68.63 68.62 68.63 0.4K
10:35 68.99 68.99 68.99 68.99 0.1K
10:40 68.99 68.99 68.99 68.99 0.1K
10:55 68.99 68.99 68.99 68.99 0.0K
11:00 68.99 68.99 68.03 68.03 0.2K
11:10 69.00 69.00 69.00 69.00 0.0K
11:15 68.10 68.10 68.10 68.10 0.5K
11:25 68.01 68.98 68.01 68.98 0.2K
11:30 68.50 68.50 68.02 68.02 0.0K
11:35 68.01 68.02 68.01 68.02 0.5K
11:40 68.02 68.98 68.02 68.98 0.0K
11:45 68.95 68.95 68.95 68.95 0.0K
12:00 68.85 68.85 68.85 68.85 0.0K
12:10 68.83 68.83 68.83 68.83 0.0K
12:15 68.83 68.83 68.83 68.83 0.0K
12:20 68.00 68.00 67.00 68.00 0.6K
12:25 68.80 68.80 68.01 68.01 0.0K
12:30 68.01 68.01 68.01 68.01 0.0K
12:50 68.36 68.82 68.00 68.00 1.2K
12:55 68.82 68.82 68.82 68.82 0.0K
13:00 68.79 68.79 68.69 68.69 0.2K
13:05 68.69 68.69 68.69 68.69 0.0K
13:10 67.00 67.00 67.00 67.00 1.7K
13:15 67.63 67.63 67.63 67.63 0.0K
13:20 68.54 68.54 68.54 68.54 0.0K
13:30 68.52 68.52 68.52 68.52 0.0K
13:35 67.93 67.94 67.92 67.92 0.2K
13:40 67.90 67.90 67.18 67.19 0.0K
14:05 67.68 67.68 67.68 67.68 0.0K
14:15 67.68 67.68 67.68 67.68 0.0K
14:20 67.70 67.70 67.70 67.70 0.0K
14:30 67.70 67.70 67.68 67.68 3.5K
14:40 67.99 67.99 67.99 67.99 0.1K
14:45 67.68 67.69 67.68 67.69 0.0K
14:50 67.96 67.96 67.96 67.96 0.0K
14:55 67.97 67.97 67.19 67.19 0.7K
15:05 67.74 67.74 67.74 67.74 0.1K
15:15 67.74 67.74 67.49 67.49 0.6K
15:20 67.50 67.50 67.45 67.45 0.6K
15:25 67.45 67.52 67.45 67.51 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据