BCPG PCL

BCPG
🏛️ 泰国 →
8.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 5.70 5.75 5.50 5.55 3.8M
2024-12-27 5.50 5.75 5.45 5.70 4.8M
2024-12-26 5.60 5.60 5.40 5.50 3.0M
2024-12-25 5.40 5.65 5.40 5.55 6.1M
2024-12-24 5.25 5.35 5.15 5.35 5.3M
2024-12-23 5.25 5.25 5.10 5.25 2.3M
2024-12-20 5.20 5.20 5.05 5.20 5.9M
2024-12-19 5.25 5.35 5.15 5.20 9.1M
2024-12-18 5.45 5.45 5.25 5.25 4.9M
2024-12-17 5.55 5.60 5.35 5.45 3.0M
2024-12-16 5.65 5.65 5.45 5.55 4.2M
2024-12-13 5.60 5.70 5.60 5.65 2.4M
2024-12-12 5.65 5.70 5.55 5.60 3.2M
2024-12-11 5.70 5.75 5.65 5.65 2.3M
2024-12-09 5.80 5.80 5.60 5.70 3.6M
2024-12-06 5.90 5.95 5.75 5.80 2.9M
2024-12-04 6.00 6.05 5.85 5.90 3.1M
2024-12-03 5.75 6.10 5.75 6.00 6.9M
2024-12-02 5.65 5.75 5.65 5.75 1.5M
2024-11-29 5.60 5.75 5.55 5.65 3.4M
2024-11-28 5.55 5.70 5.45 5.60 4.9M
2024-11-27 5.70 5.70 5.55 5.60 2.9M
2024-11-26 5.75 5.75 5.65 5.70 3.6M
2024-11-25 5.80 5.95 5.70 5.70 4.9M
2024-11-22 5.70 5.85 5.70 5.75 2.5M
2024-11-21 5.75 5.80 5.70 5.70 1.5M
2024-11-20 5.70 5.80 5.65 5.75 2.2M
2024-11-19 5.65 5.85 5.65 5.70 3.6M
2024-11-18 5.55 5.70 5.55 5.65 2.1M
2024-11-15 5.70 5.75 5.50 5.55 5.7M
2024-11-14 5.75 5.85 5.65 5.65 4.7M
2024-11-13 5.90 5.90 5.75 5.75 2.5M
2024-11-12 6.00 6.05 5.85 5.90 2.8M
2024-11-11 6.10 6.20 5.90 6.00 3.9M
2024-11-08 6.20 6.25 6.00 6.10 6.4M
2024-11-07 6.25 6.35 6.15 6.15 3.8M
2024-11-06 6.60 6.65 6.25 6.30 5.3M
2024-11-05 6.70 6.75 6.60 6.60 2.8M
2024-11-04 6.75 6.75 6.65 6.70 1.4M
2024-11-01 6.80 6.85 6.70 6.75 1.5M
2024-10-31 6.65 6.80 6.65 6.80 2.0M
2024-10-30 6.75 6.75 6.65 6.65 1.2M
2024-10-29 6.85 6.90 6.70 6.75 2.3M
2024-10-28 6.70 6.90 6.70 6.90 3.2M
2024-10-25 6.75 6.80 6.65 6.70 2.8M
2024-10-24 6.85 6.95 6.70 6.75 4.5M
2024-10-22 7.05 7.05 6.90 6.90 3.8M
2024-10-21 6.95 7.15 6.95 7.05 3.9M
2024-10-18 7.25 7.25 6.95 6.95 9.2M
2024-10-17 7.10 7.30 7.10 7.25 11.7M
2024-10-16 6.75 7.20 6.70 7.05 12.6M
2024-10-15 7.10 7.15 6.65 6.70 7.9M
2024-10-11 7.10 7.15 7.05 7.05 3.4M
2024-10-10 6.95 7.10 6.90 7.10 6.5M
2024-10-09 7.15 7.20 6.90 6.90 6.0M
2024-10-08 7.15 7.25 7.10 7.15 3.8M
2024-10-07 7.20 7.25 7.10 7.15 4.1M
2024-10-04 7.05 7.20 6.85 7.15 7.1M
2024-10-03 7.30 7.30 7.05 7.05 9.4M
2024-10-02 7.50 7.55 7.25 7.30 7.5M
2024-10-01 7.20 7.50 7.20 7.50 6.3M
2024-09-30 7.25 7.30 7.15 7.20 5.1M
2024-09-27 7.30 7.40 7.25 7.25 4.5M
2024-09-26 7.55 7.55 7.25 7.30 10.4M
2024-09-25 7.65 7.80 7.50 7.50 18.0M
2024-09-24 7.40 7.70 7.35 7.65 8.1M
2024-09-23 7.45 7.60 7.30 7.40 10.7M
2024-09-20 7.30 7.50 7.25 7.45 17.5M
2024-09-19 7.15 7.30 7.10 7.25 7.7M
2024-09-18 7.10 7.25 7.05 7.05 6.6M
2024-09-17 7.35 7.35 7.05 7.10 9.4M
2024-09-16 7.15 7.35 7.05 7.30 11.2M
2024-09-13 7.05 7.20 7.05 7.10 5.3M
2024-09-12 7.10 7.20 7.00 7.00 4.9M
2024-09-11 7.00 7.20 6.90 7.15 15.0M
2024-09-10 7.15 7.25 6.95 7.00 13.4M
2024-09-09 7.05 7.10 6.90 7.05 9.0M
2024-09-06 6.80 7.15 6.70 7.05 16.9M
2024-09-05 6.70 6.95 6.60 6.70 15.9M
2024-09-04 6.35 6.80 6.25 6.70 23.8M
2024-09-03 5.90 6.30 5.90 6.25 8.0M
2024-09-02 5.95 6.00 5.85 5.90 2.7M
2024-08-30 5.95 6.15 5.95 6.10 6.1M
2024-08-29 6.00 6.10 5.90 5.95 2.2M
2024-08-28 6.15 6.15 6.00 6.00 2.7M
2024-08-27 6.10 6.20 6.00 6.15 5.5M
2024-08-26 6.05 6.15 6.05 6.10 2.2M
2024-08-23 6.00 6.10 6.00 6.00 4.1M
2024-08-22 5.85 6.00 5.85 5.95 3.4M
2024-08-21 5.75 5.90 5.75 5.80 2.2M
2024-08-20 5.80 5.90 5.70 5.75 3.4M
2024-08-19 5.55 5.80 5.50 5.75 4.6M
2024-08-16 5.45 5.55 5.45 5.55 0.7M
2024-08-15 5.40 5.45 5.35 5.45 1.0M
2024-08-14 5.40 5.55 5.35 5.45 1.6M
2024-08-13 5.50 5.50 5.35 5.40 1.4M
2024-08-09 5.55 5.70 5.50 5.55 4.5M
2024-08-08 5.40 5.60 5.35 5.55 3.8M
2024-08-07 5.25 5.35 5.15 5.25 1.6M
2024-08-06 5.15 5.25 5.05 5.25 3.2M
2024-08-05 5.50 5.50 5.05 5.15 6.0M
2024-08-02 5.60 5.65 5.45 5.50 3.4M
2024-08-01 5.50 5.65 5.45 5.65 2.3M
2024-07-31 5.60 5.65 5.50 5.50 4.5M
2024-07-30 5.50 5.60 5.50 5.60 1.6M
2024-07-26 5.55 5.60 5.45 5.50 3.1M
2024-07-25 5.60 5.65 5.50 5.55 3.1M
2024-07-24 5.65 5.65 5.55 5.65 4.0M
2024-07-23 6.00 6.05 5.60 5.70 6.4M
2024-07-19 6.05 6.15 6.00 6.00 2.4M
2024-07-18 6.20 6.25 6.00 6.10 3.4M
2024-07-17 6.20 6.30 6.15 6.20 2.4M
2024-07-16 6.35 6.40 6.15 6.20 3.2M
2024-07-15 6.45 6.50 6.35 6.35 1.9M
2024-07-12 6.70 6.75 6.45 6.50 4.3M
2024-07-11 6.85 6.85 6.65 6.70 2.7M
2024-07-10 6.40 6.75 6.35 6.75 4.5M
2024-07-09 6.40 6.45 6.30 6.35 1.2M
2024-07-08 6.25 6.35 6.15 6.35 2.4M
2024-07-05 6.20 6.25 6.15 6.25 1.6M
2024-07-04 6.20 6.25 6.15 6.15 0.8M
2024-07-03 6.10 6.20 6.10 6.15 1.0M
2024-07-02 6.25 6.30 6.10 6.10 1.4M
2024-07-01 6.30 6.35 6.20 6.25 1.5M
2024-06-28 6.40 6.40 6.20 6.30 2.7M
2024-06-27 6.30 6.45 6.30 6.35 4.5M
2024-06-26 6.25 6.30 6.15 6.25 1.9M
2024-06-25 6.25 6.30 6.15 6.25 2.3M
2024-06-24 6.05 6.25 6.05 6.25 2.1M
2024-06-21 5.80 6.15 5.70 6.10 6.1M
2024-06-20 5.90 5.95 5.75 5.80 2.4M
2024-06-19 5.95 6.00 5.70 5.90 3.7M
2024-06-18 6.00 6.05 5.95 5.95 1.7M
2024-06-17 6.10 6.10 5.90 6.00 1.7M
2024-06-14 6.05 6.10 5.90 5.95 4.3M
2024-06-13 6.20 6.30 6.00 6.05 3.1M
2024-06-12 6.30 6.30 6.10 6.15 1.6M
2024-06-11 6.20 6.30 6.15 6.25 1.4M
2024-06-10 6.20 6.20 6.05 6.15 2.4M
2024-06-07 6.25 6.30 6.15 6.20 2.1M
2024-06-06 6.45 6.45 6.25 6.25 1.8M
2024-06-05 6.50 6.50 6.35 6.40 2.0M
2024-06-04 6.65 6.65 6.40 6.50 2.1M
2024-05-31 6.65 6.65 6.55 6.65 1.3M
2024-05-30 6.50 6.65 6.50 6.65 2.2M
2024-05-29 6.60 6.65 6.50 6.50 1.5M
2024-05-28 6.55 6.65 6.55 6.60 1.5M
2024-05-27 6.50 6.60 6.50 6.50 1.4M
2024-05-24 6.50 6.50 6.40 6.50 0.8M
2024-05-23 6.55 6.55 6.40 6.50 2.3M
2024-05-21 6.70 6.70 6.50 6.55 1.1M
2024-05-20 6.55 6.65 6.50 6.65 1.4M
2024-05-17 6.60 6.65 6.50 6.60 2.6M
2024-05-16 6.45 6.50 6.45 6.45 1.0M
2024-05-15 6.50 6.55 6.40 6.50 2.3M
2024-05-14 6.50 6.60 6.45 6.55 1.8M
2024-05-13 6.60 6.65 6.45 6.50 2.3M
2024-05-10 6.70 6.70 6.60 6.60 0.5M
2024-05-09 6.75 6.80 6.60 6.65 2.5M
2024-05-08 6.75 6.85 6.70 6.75 1.4M
2024-05-07 6.75 6.85 6.70 6.70 1.5M
2024-05-03 6.80 6.85 6.70 6.75 1.2M
2024-05-02 6.75 6.85 6.65 6.80 3.0M
2024-04-30 6.75 6.80 6.65 6.75 2.4M
2024-04-29 6.70 6.75 6.60 6.75 1.7M
2024-04-26 6.70 6.70 6.55 6.55 1.0M
2024-04-25 6.60 6.70 6.50 6.70 0.7M
2024-04-24 6.70 6.70 6.45 6.60 3.3M
2024-04-23 6.50 6.65 6.45 6.65 2.7M
2024-04-22 6.30 6.50 6.30 6.50 3.7M
2024-04-19 6.50 6.55 6.20 6.25 8.1M
2024-04-18 6.80 6.85 6.65 6.70 2.1M
2024-04-17 6.80 6.90 6.75 6.80 3.4M
2024-04-11 7.10 7.10 6.95 7.05 1.4M
2024-04-10 7.00 7.15 7.00 7.10 3.8M
2024-04-09 6.80 7.00 6.80 7.00 3.7M
2024-04-05 6.80 6.85 6.75 6.80 1.0M
2024-04-04 6.90 6.90 6.75 6.85 2.0M
2024-04-03 6.85 6.90 6.80 6.85 1.6M
2024-04-02 6.95 6.95 6.80 6.85 1.7M
2024-04-01 6.95 7.00 6.80 7.00 2.1M
2024-03-29 6.80 7.00 6.70 6.95 5.7M
2024-03-28 6.75 6.85 6.75 6.75 6.6M
2024-03-27 6.65 6.75 6.60 6.70 4.8M
2024-03-26 6.70 6.75 6.55 6.65 7.4M
2024-03-25 7.10 7.15 6.65 6.75 11.9M
2024-03-22 7.20 7.20 7.10 7.10 0.9M
2024-03-21 7.05 7.15 7.05 7.15 1.5M
2024-03-20 7.15 7.20 7.05 7.05 1.2M
2024-03-19 7.10 7.20 7.05 7.10 4.7M
2024-03-18 7.25 7.25 7.10 7.10 3.6M
2024-03-15 7.25 7.30 7.20 7.25 2.5M
2024-03-14 7.30 7.35 7.25 7.25 3.0M
2024-03-13 7.25 7.30 7.20 7.30 2.3M
2024-03-12 7.35 7.35 7.20 7.25 4.3M
2024-03-11 7.35 7.40 7.25 7.35 1.9M
2024-03-08 7.30 7.35 7.25 7.35 2.3M
2024-03-07 7.30 7.35 7.25 7.25 0.9M
2024-03-06 7.30 7.40 7.25 7.30 2.0M
2024-03-05 7.55 7.55 7.25 7.25 3.2M
2024-03-04 7.70 7.70 7.45 7.50 3.9M
2024-03-01 7.80 7.90 7.80 7.90 1.7M
2024-02-29 8.00 8.00 7.75 7.75 5.7M
2024-02-28 8.05 8.10 7.95 8.00 3.1M
2024-02-27 8.15 8.15 8.00 8.05 2.5M
2024-02-23 8.20 8.25 8.10 8.15 2.1M
2024-02-22 8.20 8.25 8.15 8.15 1.0M
2024-02-21 8.00 8.20 8.00 8.15 3.4M
2024-02-20 8.25 8.25 8.10 8.10 3.3M
2024-02-19 8.25 8.30 8.20 8.20 1.0M
2024-02-16 8.35 8.40 8.25 8.25 1.2M
2024-02-15 8.40 8.45 8.35 8.35 1.9M
2024-02-14 8.30 8.40 8.25 8.40 2.2M
2024-02-13 8.25 8.40 8.20 8.25 4.2M
2024-02-12 8.30 8.30 8.20 8.20 0.7M
2024-02-09 8.20 8.30 8.20 8.25 0.5M
2024-02-08 8.25 8.30 8.20 8.20 2.0M
2024-02-07 8.35 8.35 8.20 8.25 1.1M
2024-02-06 8.25 8.35 8.25 8.30 1.4M
2024-02-05 8.20 8.35 8.15 8.25 1.2M
2024-02-02 8.25 8.30 8.20 8.20 1.4M
2024-02-01 8.25 8.30 8.15 8.25 1.1M
2024-01-31 8.40 8.40 8.25 8.30 1.2M
2024-01-30 8.30 8.45 8.25 8.40 1.5M
2024-01-29 8.30 8.30 8.20 8.30 0.4M
2024-01-26 8.25 8.35 8.15 8.25 1.6M
2024-01-25 8.25 8.30 8.20 8.25 0.5M
2024-01-24 8.15 8.30 8.15 8.25 1.6M
2024-01-23 8.30 8.30 8.05 8.05 2.7M
2024-01-22 8.35 8.35 8.20 8.30 1.2M
2024-01-19 8.25 8.40 8.20 8.35 2.1M
2024-01-18 8.25 8.35 8.15 8.20 2.7M
2024-01-17 8.40 8.40 8.25 8.25 2.8M
2024-01-16 8.35 8.45 8.35 8.35 0.8M
2024-01-15 8.45 8.50 8.35 8.35 1.9M
2024-01-12 8.40 8.50 8.40 8.45 1.5M
2024-01-11 8.40 8.45 8.35 8.35 1.7M
2024-01-10 8.45 8.50 8.30 8.40 3.7M
2024-01-09 8.60 8.65 8.40 8.40 4.3M
2024-01-08 8.70 8.70 8.50 8.50 4.5M
2024-01-05 8.80 8.80 8.65 8.70 2.3M
2024-01-04 8.80 8.85 8.70 8.75 2.0M
2024-01-03 8.90 8.90 8.75 8.75 1.8M
2024-01-02 8.80 8.95 8.80 8.90 5.7M