2,241.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,461.00 | 1,485.00 | 1,431.00 | 1,440.00 | 0.0M |
| 2021-12-29 | 1,415.00 | 1,475.00 | 1,415.00 | 1,431.00 | 0.0M |
| 2021-12-28 | 1,416.00 | 1,416.00 | 1,379.00 | 1,396.00 | 0.0M |
| 2021-12-27 | 1,441.00 | 1,441.00 | 1,406.00 | 1,424.00 | 0.0M |
| 2021-12-24 | 1,475.00 | 1,475.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2021-12-23 | 1,498.00 | 1,513.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2021-12-22 | 1,454.00 | 1,498.00 | 1,423.00 | 1,498.00 | 0.0M |
| 2021-12-21 | 1,450.00 | 1,480.00 | 1,430.00 | 1,454.00 | 0.0M |
| 2021-12-20 | 1,401.00 | 1,460.00 | 1,400.00 | 1,439.00 | 0.0M |
| 2021-12-17 | 1,395.00 | 1,396.00 | 1,378.00 | 1,383.00 | 0.0M |
| 2021-12-16 | 1,406.00 | 1,425.00 | 1,406.00 | 1,410.00 | 0.0M |
| 2021-12-15 | 1,396.00 | 1,412.00 | 1,388.00 | 1,397.00 | 0.0M |
| 2021-12-14 | 1,401.00 | 1,450.00 | 1,390.00 | 1,417.00 | 0.0M |
| 2021-12-13 | 1,437.00 | 1,438.00 | 1,410.00 | 1,414.00 | 0.0M |
| 2021-12-10 | 1,497.00 | 1,497.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2021-12-09 | 1,465.00 | 1,690.00 | 1,426.00 | 1,500.00 | 0.1M |
| 2021-12-08 | 1,450.00 | 1,468.00 | 1,430.00 | 1,468.00 | 0.0M |
| 2021-12-07 | 1,434.00 | 1,459.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2021-12-06 | 1,421.00 | 1,435.00 | 1,411.00 | 1,416.00 | 0.0M |
| 2021-12-03 | 1,406.00 | 1,442.00 | 1,377.00 | 1,436.00 | 0.0M |
| 2021-12-02 | 1,411.00 | 1,446.00 | 1,401.00 | 1,406.00 | 0.0M |
| 2021-12-01 | 1,503.00 | 1,516.00 | 1,425.00 | 1,449.00 | 0.0M |
| 2021-11-30 | 1,550.00 | 1,566.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2021-11-29 | 1,569.00 | 1,592.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2021-11-26 | 1,700.00 | 1,700.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2021-11-25 | 1,731.00 | 1,731.00 | 1,699.00 | 1,700.00 | 0.0M |
| 2021-11-24 | 1,743.00 | 1,751.00 | 1,717.00 | 1,721.00 | 0.0M |
| 2021-11-22 | 1,782.00 | 1,783.00 | 1,733.00 | 1,743.00 | 0.0M |
| 2021-11-19 | 1,809.00 | 1,810.00 | 1,766.00 | 1,781.00 | 0.0M |
| 2021-11-18 | 1,945.00 | 1,945.00 | 1,751.00 | 1,826.00 | 0.0M |
| 2021-11-17 | 1,943.00 | 2,036.00 | 1,910.00 | 1,954.00 | 0.0M |
| 2021-11-16 | 1,899.00 | 1,920.00 | 1,850.00 | 1,908.00 | 0.0M |
| 2021-11-15 | 1,880.00 | 1,890.00 | 1,775.00 | 1,781.00 | 0.0M |
| 2021-11-12 | 1,929.00 | 2,020.00 | 1,853.00 | 1,890.00 | 0.0M |
| 2021-11-11 | 1,943.00 | 1,960.00 | 1,902.00 | 1,929.00 | 0.0M |
| 2021-11-10 | 1,923.00 | 1,954.00 | 1,915.00 | 1,946.00 | 0.0M |
| 2021-11-09 | 1,986.00 | 1,986.00 | 1,920.00 | 1,923.00 | 0.0M |
| 2021-11-08 | 1,999.00 | 2,015.00 | 1,940.00 | 1,946.00 | 0.0M |
| 2021-11-05 | 1,988.00 | 1,996.00 | 1,960.00 | 1,989.00 | 0.0M |
| 2021-11-04 | 1,950.00 | 1,990.00 | 1,934.00 | 1,988.00 | 0.0M |
| 2021-11-02 | 1,865.00 | 1,929.00 | 1,850.00 | 1,928.00 | 0.0M |
| 2021-11-01 | 1,884.00 | 1,884.00 | 1,850.00 | 1,859.00 | 0.0M |
| 2021-10-29 | 1,885.00 | 1,885.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-10-28 | 1,868.00 | 1,900.00 | 1,852.00 | 1,871.00 | 0.0M |
| 2021-10-27 | 1,885.00 | 1,885.00 | 1,855.00 | 1,862.00 | 0.0M |
| 2021-10-26 | 1,899.00 | 1,920.00 | 1,884.00 | 1,885.00 | 0.0M |
| 2021-10-25 | 1,856.00 | 1,925.00 | 1,841.00 | 1,893.00 | 0.0M |
| 2021-10-22 | 1,842.00 | 1,895.00 | 1,830.00 | 1,879.00 | 0.0M |
| 2021-10-21 | 1,910.00 | 1,910.00 | 1,837.00 | 1,842.00 | 0.0M |
| 2021-10-20 | 1,899.00 | 1,920.00 | 1,880.00 | 1,914.00 | 0.0M |
| 2021-10-19 | 1,840.00 | 1,889.00 | 1,827.00 | 1,889.00 | 0.0M |
| 2021-10-18 | 1,831.00 | 1,836.00 | 1,825.00 | 1,827.00 | 0.0M |
| 2021-10-15 | 1,822.00 | 1,878.00 | 1,816.00 | 1,845.00 | 0.0M |
| 2021-10-14 | 1,830.00 | 1,854.00 | 1,829.00 | 1,839.00 | 0.0M |
| 2021-10-13 | 1,860.00 | 1,860.00 | 1,820.00 | 1,844.00 | 0.0M |
| 2021-10-12 | 1,910.00 | 1,910.00 | 1,852.00 | 1,862.00 | 0.0M |
| 2021-10-11 | 1,893.00 | 1,930.00 | 1,862.00 | 1,930.00 | 0.0M |
| 2021-10-08 | 1,888.00 | 1,930.00 | 1,886.00 | 1,893.00 | 0.0M |
| 2021-10-07 | 1,838.00 | 1,911.00 | 1,838.00 | 1,890.00 | 0.0M |
| 2021-10-06 | 1,890.00 | 1,912.00 | 1,833.00 | 1,836.00 | 0.0M |
| 2021-10-05 | 1,922.00 | 1,922.00 | 1,848.00 | 1,897.00 | 0.0M |
| 2021-10-04 | 2,058.00 | 2,058.00 | 1,915.00 | 1,934.00 | 0.0M |
| 2021-10-01 | 2,067.00 | 2,067.00 | 2,021.00 | 2,030.00 | 0.0M |
| 2021-09-30 | 2,054.00 | 2,073.00 | 2,027.00 | 2,068.00 | 0.0M |
| 2021-09-29 | 2,021.00 | 2,140.00 | 2,011.00 | 2,061.00 | 0.0M |
| 2021-09-28 | 2,150.00 | 2,150.00 | 2,083.00 | 2,085.00 | 0.0M |
| 2021-09-27 | 2,166.00 | 2,203.00 | 2,141.00 | 2,143.00 | 0.0M |
| 2021-09-24 | 2,130.00 | 2,165.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2021-09-22 | 2,140.00 | 2,150.00 | 2,087.00 | 2,100.00 | 0.0M |
| 2021-09-21 | 2,103.00 | 2,161.00 | 2,086.00 | 2,150.00 | 0.0M |
| 2021-09-17 | 2,170.00 | 2,280.00 | 2,152.00 | 2,253.00 | 0.0M |
| 2021-09-16 | 2,330.00 | 2,330.00 | 2,148.00 | 2,173.00 | 0.0M |
| 2021-09-15 | 2,340.00 | 2,353.00 | 2,290.00 | 2,310.00 | 0.0M |
| 2021-09-14 | 2,363.00 | 2,397.00 | 2,330.00 | 2,350.00 | 0.0M |
| 2021-09-13 | 2,403.00 | 2,403.00 | 2,329.00 | 2,360.00 | 0.0M |
| 2021-09-10 | 2,327.00 | 2,433.00 | 2,301.00 | 2,430.00 | 0.0M |
| 2021-09-09 | 2,281.00 | 2,350.00 | 2,272.00 | 2,277.00 | 0.0M |
| 2021-09-08 | 2,303.00 | 2,326.00 | 2,230.00 | 2,281.00 | 0.0M |
| 2021-09-07 | 2,340.00 | 2,369.00 | 2,290.00 | 2,326.00 | 0.0M |
| 2021-09-06 | 2,350.00 | 2,395.00 | 2,313.00 | 2,341.00 | 0.0M |
| 2021-09-03 | 2,390.00 | 2,470.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2021-09-02 | 2,500.00 | 2,508.00 | 2,363.00 | 2,400.00 | 0.0M |
| 2021-09-01 | 2,562.00 | 2,645.00 | 2,392.00 | 2,503.00 | 0.1M |
| 2021-08-31 | 2,460.00 | 2,580.00 | 2,402.00 | 2,559.00 | 0.1M |
| 2021-08-30 | 2,301.00 | 2,374.00 | 2,251.00 | 2,370.00 | 0.0M |
| 2021-08-27 | 2,300.00 | 2,300.00 | 2,182.00 | 2,230.00 | 0.1M |
| 2021-08-26 | 2,200.00 | 2,396.00 | 2,148.00 | 2,350.00 | 0.1M |
| 2021-08-25 | 2,221.00 | 2,230.00 | 2,151.00 | 2,155.00 | 0.0M |
| 2021-08-24 | 2,201.00 | 2,253.00 | 2,102.00 | 2,220.00 | 0.0M |
| 2021-08-23 | 2,060.00 | 2,150.00 | 2,060.00 | 2,101.00 | 0.0M |
| 2021-08-20 | 2,085.00 | 2,146.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2021-08-19 | 2,135.00 | 2,188.00 | 2,062.00 | 2,086.00 | 0.0M |
| 2021-08-18 | 2,113.00 | 2,208.00 | 1,995.00 | 2,185.00 | 0.1M |
| 2021-08-17 | 2,170.00 | 2,254.00 | 2,013.00 | 2,013.00 | 0.1M |
| 2021-08-16 | 2,169.00 | 2,228.00 | 2,041.00 | 2,070.00 | 0.1M |
| 2021-08-13 | 2,703.00 | 2,780.00 | 2,261.00 | 2,269.00 | 0.5M |
| 2021-08-12 | 2,179.00 | 2,690.00 | 2,094.00 | 2,690.00 | 0.1M |
| 2021-08-11 | 2,150.00 | 2,220.00 | 2,070.00 | 2,190.00 | 0.0M |
| 2021-08-10 | 2,027.00 | 2,174.00 | 1,991.00 | 2,149.00 | 0.0M |
| 2021-08-06 | 2,100.00 | 2,115.00 | 1,963.00 | 2,026.00 | 0.0M |
| 2021-08-05 | 2,252.00 | 2,256.00 | 2,046.00 | 2,085.00 | 0.1M |
| 2021-08-04 | 2,379.00 | 2,448.00 | 2,258.00 | 2,281.00 | 0.0M |
| 2021-08-03 | 2,306.00 | 2,462.00 | 2,285.00 | 2,429.00 | 0.1M |
| 2021-08-02 | 2,469.00 | 2,469.00 | 2,332.00 | 2,356.00 | 0.1M |
| 2021-07-30 | 2,700.00 | 2,730.00 | 2,508.00 | 2,517.00 | 0.1M |
| 2021-07-29 | 2,710.00 | 2,845.00 | 2,603.00 | 2,763.00 | 0.2M |
| 2021-07-28 | 3,055.00 | 3,090.00 | 2,659.00 | 2,705.00 | 0.5M |
| 2021-07-27 | 2,580.00 | 3,055.00 | 2,563.00 | 3,055.00 | 0.7M |
| 2021-07-26 | 2,692.00 | 2,785.00 | 2,491.00 | 2,552.00 | 0.1M |
| 2021-07-21 | 2,905.00 | 2,915.00 | 2,613.00 | 2,670.00 | 0.1M |
| 2021-07-20 | 3,050.00 | 3,060.00 | 2,810.00 | 2,830.00 | 0.1M |
| 2021-07-19 | 3,450.00 | 3,490.00 | 3,045.00 | 3,120.00 | 0.2M |
| 2021-07-16 | 3,660.00 | 3,730.00 | 3,420.00 | 3,510.00 | 0.1M |
| 2021-07-15 | 3,835.00 | 3,975.00 | 3,650.00 | 3,705.00 | 0.4M |
| 2021-07-14 | 3,600.00 | 3,820.00 | 3,600.00 | 3,730.00 | 0.3M |
| 2021-07-13 | 3,835.00 | 3,850.00 | 3,585.00 | 3,585.00 | 0.4M |
| 2021-07-12 | 3,930.00 | 4,130.00 | 3,775.00 | 3,865.00 | 0.8M |
| 2021-07-09 | 4,445.00 | 4,590.00 | 3,760.00 | 3,900.00 | 2.5M |
| 2021-07-08 | 3,800.00 | 4,195.00 | 3,765.00 | 4,195.00 | 0.6M |
| 2021-07-07 | 3,350.00 | 4,035.00 | 3,125.00 | 3,495.00 | 1.0M |