5.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 09:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 17:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 17:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |