5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.55 | 5.40 | 5.55 | 0.5K |
| 09:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 09:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 09:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 17:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |