5.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
09:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
09:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
17:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
17:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |