5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 09:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 13:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 15:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 16:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 17:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 17:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |