18,025.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.4K |
| 09:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 09:35 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 09:45 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 09:55 | 19,675.00 | 19,675.00 | 19,650.00 | 19,650.00 | 1.0K |
| 10:15 | 19,850.00 | 19,850.00 | 19,650.00 | 19,650.00 | 0.6K |
| 10:25 | 19,650.00 | 19,850.00 | 19,650.00 | 19,850.00 | 1.9K |
| 10:40 | 19,850.00 | 19,850.00 | 19,600.00 | 19,600.00 | 3.3K |
| 10:45 | 19,550.00 | 19,550.00 | 19,450.00 | 19,475.00 | 2.2K |
| 10:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 14:05 | 19,725.00 | 19,775.00 | 19,725.00 | 19,775.00 | 0.3K |
| 14:40 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.3K |
| 14:55 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 15:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 16:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 16:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |