| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-19 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2024-12-16 |
12.13 |
12.13 |
12.13 |
12.13 |
0.0M |
| 2024-11-28 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2024-11-18 |
12.17 |
12.17 |
12.17 |
12.17 |
0.0M |
| 2024-11-12 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2024-11-11 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2024-11-01 |
12.66 |
12.66 |
12.66 |
12.66 |
0.0M |
| 2024-10-22 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-10-21 |
11.24 |
12.20 |
11.24 |
12.20 |
0.0M |
| 2024-10-17 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-10-16 |
15.12 |
15.12 |
15.12 |
15.12 |
0.0M |
| 2024-10-10 |
15.12 |
15.12 |
15.12 |
15.12 |
0.0M |
| 2024-10-08 |
15.31 |
15.31 |
15.31 |
15.31 |
0.0M |
| 2024-10-04 |
15.31 |
15.31 |
15.31 |
15.31 |
0.0M |
| 2024-10-03 |
15.31 |
15.31 |
15.31 |
15.31 |
0.0M |
| 2024-10-02 |
14.25 |
17.95 |
11.99 |
15.31 |
0.0M |
| 2024-09-27 |
10.91 |
12.28 |
10.91 |
12.28 |
0.0M |
| 2024-09-20 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0M |
| 2024-09-17 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2024-09-11 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2024-09-10 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2024-09-09 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0M |
| 2024-08-27 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2024-08-21 |
10.39 |
11.81 |
10.39 |
11.81 |
0.0M |
| 2024-08-19 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2024-08-09 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2024-07-15 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2024-07-11 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-07-05 |
11.52 |
11.52 |
11.52 |
11.52 |
0.0M |
| 2024-07-03 |
10.77 |
10.77 |
10.77 |
10.77 |
0.0M |
| 2024-06-10 |
9.35 |
9.35 |
9.35 |
9.35 |
0.0M |
| 2024-05-25 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-05-24 |
9.92 |
9.92 |
9.92 |
9.92 |
0.0M |
| 2024-05-17 |
9.92 |
9.92 |
9.92 |
9.92 |
0.0M |
| 2024-05-10 |
9.92 |
9.92 |
9.92 |
9.92 |
0.0M |
| 2024-05-09 |
9.92 |
10.16 |
9.92 |
10.16 |
0.0M |
| 2024-05-02 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2024-04-18 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0M |
| 2024-04-15 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0M |
| 2024-04-12 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0M |
| 2024-04-05 |
10.17 |
11.34 |
9.92 |
11.34 |
0.0M |
| 2024-04-01 |
11.53 |
11.53 |
10.61 |
10.61 |
0.0M |
| 2024-03-28 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2024-03-27 |
9.93 |
10.85 |
9.93 |
10.14 |
0.0M |
| 2024-03-25 |
11.34 |
11.34 |
11.33 |
11.34 |
0.0M |
| 2024-03-20 |
10.29 |
10.29 |
9.92 |
9.92 |
0.0M |
| 2024-03-18 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-03-15 |
9.68 |
9.68 |
9.68 |
9.68 |
0.0M |
| 2024-03-13 |
10.28 |
10.38 |
10.28 |
10.38 |
0.0M |
| 2024-03-08 |
10.19 |
10.19 |
9.92 |
10.02 |
0.0M |
| 2024-03-06 |
9.46 |
9.46 |
9.45 |
9.45 |
0.0M |
| 2024-03-05 |
9.46 |
9.46 |
9.46 |
9.46 |
0.0M |
| 2024-03-01 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-02-20 |
10.87 |
10.87 |
10.87 |
10.87 |
0.0M |
| 2024-02-01 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-01-24 |
10.39 |
10.39 |
10.39 |
10.39 |
0.0M |
| 2024-01-19 |
10.38 |
10.39 |
10.38 |
10.39 |
0.0M |
| 2024-01-12 |
9.65 |
9.84 |
9.65 |
9.84 |
0.0M |