Baumer SA

BALM3
🏛️ 巴西 →
22.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-18 10.39 10.39 10.39 10.39 0.0M
2023-12-12 10.39 10.39 10.39 10.39 0.0M
2023-12-04 8.04 8.04 8.04 8.04 0.0M
2023-11-30 8.04 8.04 8.04 8.04 0.0M
2023-11-28 8.18 8.18 8.18 8.18 0.0M
2023-11-27 7.69 7.69 7.69 7.69 0.0M
2023-11-20 7.15 7.15 6.81 6.81 0.0M
2023-11-01 7.15 7.15 7.15 7.15 0.0M
2023-10-31 7.69 7.69 7.69 7.69 0.0M
2023-10-24 7.69 7.69 7.69 7.69 0.0M
2023-10-23 7.68 7.69 7.68 7.69 0.0M
2023-10-19 7.61 7.61 7.61 7.61 0.0M
2023-10-18 7.61 7.61 7.61 7.61 0.0M
2023-10-17 7.62 7.62 7.62 7.62 0.0M
2023-10-11 7.62 7.62 7.62 7.62 0.0M
2023-10-10 7.67 7.67 7.67 7.67 0.0M
2023-10-09 7.69 7.69 7.69 7.69 0.0M
2023-10-04 7.09 7.09 7.09 7.09 0.0M
2023-10-03 7.69 7.69 7.69 7.69 0.0M
2023-10-02 7.16 7.16 7.16 7.16 0.0M
2023-09-29 7.16 7.16 7.16 7.16 0.0M
2023-09-28 6.83 6.84 6.83 6.84 0.0M
2023-09-27 6.82 6.82 6.82 6.82 0.0M
2023-09-15 6.64 7.16 6.64 7.16 0.0M
2023-09-13 7.16 7.16 7.16 7.16 0.0M
2023-09-11 6.99 6.99 6.99 6.99 0.0M
2023-09-05 6.99 6.99 6.99 6.99 0.0M
2023-09-04 6.98 6.99 6.98 6.99 0.0M
2023-09-02 9.98 9.98 9.98 9.98 0.0M
2023-09-01 6.98 6.98 6.98 6.98 0.0M
2023-08-22 6.76 6.76 6.76 6.76 0.0M
2023-08-21 6.77 6.77 6.77 6.77 0.0M
2023-08-08 6.66 6.66 6.66 6.66 0.0M
2023-08-07 6.87 6.87 6.87 6.87 0.0M
2023-08-03 6.63 6.99 6.63 6.99 0.0M
2023-08-01 6.64 6.64 6.64 6.64 0.0M
2023-07-31 6.65 6.65 6.65 6.65 0.0M
2023-07-28 6.51 6.77 6.51 6.57 0.0M
2023-07-26 6.83 6.83 6.83 6.83 0.0M
2023-07-25 6.50 6.83 6.43 6.83 0.0M
2023-07-24 6.43 6.50 6.43 6.50 0.0M
2023-07-21 6.98 6.98 6.43 6.63 0.0M
2023-07-20 7.06 7.06 6.36 6.71 0.0M
2023-07-19 6.93 6.93 6.88 6.88 0.0M
2023-07-18 7.00 7.09 6.99 7.09 0.0M
2023-07-17 7.13 7.20 6.99 7.20 0.0M
2023-07-14 7.34 7.48 7.06 7.48 0.0M
2023-07-13 7.51 7.51 7.51 7.51 0.0M
2023-07-12 7.62 7.62 7.35 7.51 0.0M
2023-07-11 7.81 7.81 7.48 7.75 0.0M
2023-07-10 8.30 8.30 7.63 7.63 0.0M
2023-07-07 7.69 8.18 7.69 8.18 0.0M
2023-07-03 8.23 8.23 8.23 8.23 0.0M
2023-06-30 7.85 8.25 7.77 8.10 0.0M
2023-06-29 7.83 8.04 7.69 8.03 0.0M
2023-06-28 7.69 8.60 7.69 8.17 0.0M
2023-06-27 8.11 8.11 8.11 8.11 0.0M
2023-06-19 8.39 8.39 8.39 8.39 0.0M
2023-06-15 7.69 7.69 7.69 7.69 0.0M
2023-06-06 7.51 7.51 7.51 7.51 0.0M
2023-05-31 7.00 7.13 7.00 7.13 0.0M
2023-05-15 7.70 7.70 7.70 7.70 0.0M
2023-05-10 7.70 7.70 7.70 7.70 0.0M
2023-05-09 6.82 7.63 6.82 7.63 0.0M
2023-05-08 6.84 6.84 6.84 6.84 0.0M
2023-03-22 6.84 6.84 6.84 6.84 0.0M
2023-03-20 6.84 6.84 6.84 6.84 0.0M
2023-03-17 6.84 6.84 6.84 6.84 0.0M
2023-02-07 7.12 7.12 7.12 7.12 0.0M
2023-01-17 7.60 7.60 7.60 7.60 0.0M
2023-01-16 7.74 7.74 7.74 7.74 0.0M
2023-01-10 7.95 7.95 7.95 7.95 0.0M
2023-01-06 7.95 7.95 7.95 7.95 0.0M
2023-01-02 7.94 7.94 7.94 7.94 0.0M