1,510.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 07:01 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 07:13 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 07:17 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 07:19 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 07:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 07:23 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 07:26 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 07:34 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 07:37 | 1,631.50 | 1,631.50 | 1,630.50 | 1,630.50 | 0.1K |
| 07:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 07:42 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 07:46 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 07:47 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 07:52 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 07:55 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 08:05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 08:08 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:09 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:16 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:29 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 08:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:33 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:36 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 08:42 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:49 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:51 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:55 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:58 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:00 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 09:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:07 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 09:12 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:16 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 09:17 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 09:18 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:20 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 09:23 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:26 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 09:38 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:41 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 09:45 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:48 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 09:59 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:09 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 10:10 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 10:15 | 1,633.50 | 1,633.50 | 1,632.50 | 1,632.50 | 0.0K |
| 10:16 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:22 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 10:23 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 10:24 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 10:27 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:33 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 10:36 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 10:39 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 10:46 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 10:51 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 10:54 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:57 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 10:58 | 1,630.50 | 1,630.50 | 1,629.00 | 1,629.00 | 0.2K |
| 11:01 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 11:02 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 11:04 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 11:07 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 11:08 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.1K |
| 11:11 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:12 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:14 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:17 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:28 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.2K |
| 11:29 | 1,630.50 | 1,630.50 | 1,629.50 | 1,629.50 | 0.2K |
| 11:31 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 11:35 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 11:38 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:39 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:43 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 11:44 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 11:45 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 11:46 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:47 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.2K |
| 11:50 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 11:52 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:53 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:08 | 1,622.50 | 1,626.00 | 1,622.50 | 1,626.00 | 0.1K |
| 12:09 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:13 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 12:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:18 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:22 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:23 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 12:25 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 12:26 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:32 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:36 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 12:44 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:46 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:47 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:51 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:53 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:54 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:55 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:03 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:04 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:05 | 1,631.50 | 1,632.00 | 1,631.50 | 1,632.00 | 0.1K |
| 13:08 | 1,627.00 | 1,627.50 | 1,627.00 | 1,627.50 | 0.3K |
| 13:11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:19 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 13:21 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 13:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 13:42 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 13:43 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 13:44 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 13:46 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 13:49 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:59 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:00 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 14:10 | 1,631.00 | 1,631.00 | 1,629.50 | 1,629.50 | 0.0K |
| 14:17 | 1,627.50 | 1,627.50 | 1,627.00 | 1,627.00 | 0.0K |
| 14:21 | 1,625.00 | 1,626.50 | 1,625.00 | 1,626.50 | 0.0K |
| 14:23 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:26 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 14:27 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 14:37 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 14:39 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 14:40 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 14:46 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 14:49 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.2K |
| 14:50 | 1,617.50 | 1,619.00 | 1,617.50 | 1,619.00 | 0.1K |
| 14:51 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:55 | 1,619.00 | 1,619.00 | 1,610.00 | 1,610.00 | 1.1K |
| 14:56 | 1,607.00 | 1,608.50 | 1,607.00 | 1,608.50 | 0.0K |
| 14:57 | 1,608.50 | 1,609.00 | 1,598.50 | 1,600.00 | 2.2K |
| 14:58 | 1,600.00 | 1,600.00 | 1,597.50 | 1,597.50 | 0.1K |
| 14:59 | 1,600.00 | 1,606.00 | 1,600.00 | 1,606.00 | 0.4K |
| 15:00 | 1,604.00 | 1,604.00 | 1,599.00 | 1,601.50 | 0.1K |
| 15:01 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.0K |
| 15:03 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 15:04 | 1,602.50 | 1,602.50 | 1,598.50 | 1,598.50 | 0.1K |
| 15:05 | 1,601.50 | 1,601.50 | 1,599.00 | 1,601.00 | 0.0K |
| 15:06 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.0K |
| 15:07 | 1,602.00 | 1,603.50 | 1,602.00 | 1,603.50 | 0.0K |
| 15:08 | 1,604.50 | 1,605.00 | 1,604.50 | 1,604.50 | 0.1K |
| 15:09 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:11 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 15:12 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 15:13 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:14 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:17 | 1,607.50 | 1,609.00 | 1,607.50 | 1,609.00 | 0.1K |
| 15:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:20 | 1,608.00 | 1,610.00 | 1,605.50 | 1,605.50 | 0.1K |
| 15:23 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 15:24 | 1,606.00 | 1,610.50 | 1,606.00 | 1,610.50 | 0.0K |
| 15:28 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:29 | 1,609.00 | 1,609.50 | 1,609.00 | 1,609.50 | 0.0K |
| 15:30 | 1,605.00 | 1,607.50 | 1,605.00 | 1,607.50 | 0.0K |
| 15:31 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:33 | 1,610.50 | 1,610.50 | 1,607.00 | 1,610.50 | 0.1K |
| 15:34 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 15:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:36 | 1,611.00 | 1,612.50 | 1,611.00 | 1,612.50 | 0.0K |
| 15:37 | 1,611.50 | 1,611.50 | 1,607.00 | 1,607.00 | 0.0K |
| 15:38 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 15:39 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.2K |
| 15:40 | 1,603.00 | 1,603.00 | 1,600.50 | 1,600.50 | 0.1K |
| 15:41 | 1,600.00 | 1,604.00 | 1,599.50 | 1,604.00 | 0.1K |
| 15:43 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 15:44 | 1,604.50 | 1,604.50 | 1,600.50 | 1,600.50 | 0.0K |
| 15:45 | 1,600.00 | 1,603.50 | 1,600.00 | 1,603.50 | 0.0K |
| 15:46 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:49 | 1,606.50 | 1,606.50 | 1,605.00 | 1,605.00 | 0.0K |
| 15:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:53 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 15:55 | 1,605.00 | 1,605.00 | 1,601.00 | 1,602.50 | 0.0K |
| 15:56 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:57 | 1,605.50 | 1,605.50 | 1,601.50 | 1,601.50 | 0.0K |
| 15:58 | 1,601.50 | 1,604.00 | 1,600.00 | 1,600.00 | 0.2K |
| 15:59 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:00 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.2K |
| 16:01 | 1,598.50 | 1,599.00 | 1,598.50 | 1,599.00 | 0.0K |
| 16:02 | 1,599.00 | 1,599.50 | 1,599.00 | 1,599.50 | 0.0K |
| 16:03 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 16:04 | 1,599.50 | 1,599.50 | 1,597.50 | 1,597.50 | 0.0K |
| 16:05 | 1,599.50 | 1,600.00 | 1,599.50 | 1,600.00 | 0.0K |
| 16:08 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 16:09 | 1,600.00 | 1,602.50 | 1,600.00 | 1,602.50 | 0.1K |
| 16:10 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 16:11 | 1,603.50 | 1,605.00 | 1,603.50 | 1,605.00 | 0.0K |
| 16:12 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 16:13 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 16:14 | 1,606.50 | 1,606.50 | 1,606.00 | 1,606.00 | 0.0K |
| 16:16 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:17 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:18 | 1,607.00 | 1,607.50 | 1,607.00 | 1,607.50 | 0.0K |
| 16:19 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 16:21 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 16:26 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.0K |
| 16:28 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 16:29 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:30 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:32 | 1,609.50 | 1,612.00 | 1,609.50 | 1,612.00 | 0.0K |
| 16:34 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:35 | 1,614.00 | 1,614.00 | 1,611.50 | 1,611.50 | 0.0K |
| 16:36 | 1,615.00 | 1,615.50 | 1,615.00 | 1,615.50 | 0.0K |
| 16:37 | 1,615.00 | 1,615.50 | 1,611.00 | 1,615.50 | 0.1K |
| 16:38 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 16:39 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 16:42 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 16:43 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 16:44 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 16:45 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 16:47 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 16:48 | 1,613.50 | 1,613.50 | 1,612.00 | 1,612.00 | 0.0K |
| 16:49 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:57 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:58 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:02 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:06 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:07 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:09 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:10 | 1,611.00 | 1,613.00 | 1,611.00 | 1,613.00 | 0.1K |
| 17:11 | 1,611.00 | 1,612.50 | 1,611.00 | 1,612.50 | 0.0K |
| 17:12 | 1,612.50 | 1,612.50 | 1,610.50 | 1,610.50 | 0.0K |
| 17:13 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:15 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:18 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:22 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:24 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:27 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 17:29 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:30 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:31 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:35 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:36 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 17:38 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 17:45 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:48 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 17:56 | 1,614.50 | 1,615.00 | 1,614.50 | 1,615.00 | 0.0K |
| 17:59 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 18:02 | 1,614.50 | 1,615.00 | 1,614.50 | 1,615.00 | 0.0K |
| 18:04 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 18:07 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 18:08 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 18:11 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 18:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 18:19 | 1,611.00 | 1,614.50 | 1,610.50 | 1,610.50 | 0.0K |
| 18:20 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 18:21 | 1,611.00 | 1,611.00 | 1,610.50 | 1,610.50 | 0.0K |
| 18:22 | 1,610.50 | 1,614.50 | 1,610.50 | 1,614.50 | 0.0K |
| 18:23 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 18:26 | 1,613.50 | 1,613.50 | 1,611.00 | 1,611.00 | 0.0K |
| 18:32 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 18:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 18:37 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 18:38 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.1K |
| 19:04 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:05 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:07 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 19:09 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:12 | 1,611.00 | 1,611.00 | 1,604.50 | 1,604.50 | 0.0K |
| 19:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 19:16 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 19:18 | 1,609.00 | 1,609.50 | 1,609.00 | 1,609.50 | 0.0K |
| 19:20 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:24 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 19:27 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:40 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:46 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:49 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:54 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 19:58 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 20:00 | 1,602.00 | 1,602.00 | 1,601.50 | 1,601.50 | 0.1K |
| 20:01 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 20:05 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 20:07 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 20:08 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 20:10 | 1,602.00 | 1,609.00 | 1,602.00 | 1,609.00 | 0.0K |
| 20:17 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 20:19 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 20:22 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 20:30 | 1,602.50 | 1,602.50 | 1,601.50 | 1,601.50 | 0.0K |
| 20:36 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 20:37 | 1,606.50 | 1,606.50 | 1,601.00 | 1,601.00 | 0.0K |
| 20:42 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 20:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 20:47 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 20:52 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 20:53 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 20:54 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 20:57 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 21:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 21:04 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 21:06 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 21:07 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0K |
| 21:09 | 1,601.50 | 1,601.50 | 1,599.50 | 1,599.50 | 0.1K |
| 21:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 21:11 | 1,605.50 | 1,607.00 | 1,605.50 | 1,607.00 | 0.1K |
| 21:12 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 21:13 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 21:22 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 21:24 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 21:33 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 21:34 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 21:38 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 21:39 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 21:46 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 21:55 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 21:58 | 1,609.00 | 1,609.00 | 1,607.50 | 1,607.50 | 0.0K |
| 22:00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 22:04 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 22:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 22:06 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 22:26 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 22:42 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 22:44 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 22:46 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 22:55 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 23:02 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 23:29 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 23:31 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 23:34 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 23:46 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 23:49 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |