1,510.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:00 | 1,757.00 | 1,757.50 | 1,757.00 | 1,757.50 | 0.0K |
| 07:01 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 07:02 | 1,758.50 | 1,759.00 | 1,758.50 | 1,759.00 | 0.0K |
| 07:03 | 1,758.50 | 1,758.50 | 1,757.50 | 1,757.50 | 0.2K |
| 07:08 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 07:13 | 1,752.50 | 1,756.00 | 1,752.50 | 1,756.00 | 0.0K |
| 07:16 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 07:17 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.1K |
| 07:18 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 07:21 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 07:22 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 07:25 | 1,755.00 | 1,760.50 | 1,755.00 | 1,755.00 | 0.1K |
| 07:26 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 07:29 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 07:36 | 1,756.00 | 1,756.00 | 1,750.00 | 1,750.00 | 0.2K |
| 07:37 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 07:45 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 07:46 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 07:49 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 07:53 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 07:57 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 08:01 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 08:02 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:04 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 08:17 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:19 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:20 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 08:29 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 08:41 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 08:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 08:47 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 08:59 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:03 | 1,758.50 | 1,758.50 | 1,758.00 | 1,758.00 | 0.0K |
| 09:13 | 1,754.50 | 1,758.00 | 1,754.50 | 1,758.00 | 0.0K |
| 09:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 09:21 | 1,756.00 | 1,756.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:28 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 09:30 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 09:32 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 09:38 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 09:42 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.1K |
| 09:43 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:44 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 09:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:50 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:52 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:53 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:58 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 10:00 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.1K |
| 10:01 | 1,751.50 | 1,751.50 | 1,749.50 | 1,750.50 | 0.4K |
| 10:02 | 1,748.50 | 1,748.50 | 1,747.00 | 1,747.00 | 0.4K |
| 10:03 | 1,746.50 | 1,746.50 | 1,738.00 | 1,738.00 | 2.3K |
| 10:04 | 1,734.50 | 1,737.50 | 1,734.00 | 1,734.50 | 1.1K |
| 10:05 | 1,734.50 | 1,738.00 | 1,734.50 | 1,738.00 | 0.1K |
| 10:06 | 1,736.00 | 1,736.00 | 1,732.00 | 1,732.50 | 0.5K |
| 10:07 | 1,733.00 | 1,738.00 | 1,733.00 | 1,738.00 | 1.4K |
| 10:08 | 1,735.00 | 1,737.00 | 1,735.00 | 1,737.00 | 0.0K |
| 10:09 | 1,733.50 | 1,734.50 | 1,733.50 | 1,734.50 | 0.0K |
| 10:10 | 1,734.00 | 1,734.00 | 1,730.50 | 1,731.50 | 0.8K |
| 10:11 | 1,731.00 | 1,731.00 | 1,728.00 | 1,730.00 | 1.1K |
| 10:12 | 1,729.00 | 1,729.00 | 1,725.00 | 1,725.00 | 0.5K |
| 10:13 | 1,724.50 | 1,731.00 | 1,724.50 | 1,726.50 | 1.7K |
| 10:14 | 1,726.00 | 1,731.50 | 1,726.00 | 1,731.50 | 0.2K |
| 10:16 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 10:17 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.2K |
| 10:18 | 1,730.50 | 1,734.00 | 1,729.00 | 1,734.00 | 0.0K |
| 10:20 | 1,734.00 | 1,734.00 | 1,730.00 | 1,733.50 | 0.0K |
| 10:21 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:22 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 10:26 | 1,731.00 | 1,731.00 | 1,730.50 | 1,730.50 | 0.0K |
| 10:28 | 1,733.00 | 1,734.00 | 1,733.00 | 1,734.00 | 0.0K |
| 10:29 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:30 | 1,731.00 | 1,731.50 | 1,729.00 | 1,729.50 | 0.1K |
| 10:31 | 1,729.00 | 1,729.00 | 1,725.50 | 1,726.50 | 0.3K |
| 10:32 | 1,726.00 | 1,726.00 | 1,725.50 | 1,725.50 | 0.3K |
| 10:33 | 1,726.00 | 1,727.00 | 1,722.50 | 1,722.50 | 0.1K |
| 10:34 | 1,726.50 | 1,726.50 | 1,722.00 | 1,725.00 | 0.2K |
| 10:35 | 1,725.00 | 1,732.00 | 1,725.00 | 1,732.00 | 0.0K |
| 10:36 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 10:37 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 10:38 | 1,724.00 | 1,727.00 | 1,724.00 | 1,727.00 | 0.1K |
| 10:39 | 1,726.50 | 1,727.50 | 1,726.50 | 1,727.50 | 0.0K |
| 10:40 | 1,729.50 | 1,729.50 | 1,726.00 | 1,726.00 | 0.1K |
| 10:41 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:43 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 10:45 | 1,730.50 | 1,732.00 | 1,730.50 | 1,732.00 | 0.0K |
| 10:48 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.0K |
| 10:51 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 10:56 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:01 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:02 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 11:05 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 11:06 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:08 | 1,728.50 | 1,732.00 | 1,728.50 | 1,732.00 | 0.0K |
| 11:09 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:12 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:15 | 1,731.00 | 1,732.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:16 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 11:17 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 11:19 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 11:21 | 1,731.00 | 1,731.00 | 1,728.00 | 1,731.00 | 0.0K |
| 11:22 | 1,731.00 | 1,731.00 | 1,729.50 | 1,729.50 | 0.0K |
| 11:28 | 1,730.50 | 1,731.00 | 1,730.50 | 1,731.00 | 0.0K |
| 11:30 | 1,736.50 | 1,736.50 | 1,736.00 | 1,736.00 | 0.5K |
| 11:31 | 1,735.50 | 1,736.00 | 1,735.50 | 1,736.00 | 0.0K |
| 11:32 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:33 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:34 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:37 | 1,734.00 | 1,737.50 | 1,734.00 | 1,737.50 | 0.0K |
| 11:38 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 11:39 | 1,734.00 | 1,736.50 | 1,732.50 | 1,736.50 | 0.0K |
| 11:41 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:42 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 0.0K |
| 11:43 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 11:46 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.1K |
| 11:48 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 11:49 | 1,731.50 | 1,731.50 | 1,731.00 | 1,731.00 | 0.0K |
| 11:50 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 11:51 | 1,731.00 | 1,731.50 | 1,731.00 | 1,731.50 | 0.0K |
| 11:52 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 11:53 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.0K |
| 11:54 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 12:01 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 12:03 | 1,731.50 | 1,736.00 | 1,731.50 | 1,736.00 | 0.5K |
| 12:05 | 1,738.50 | 1,738.50 | 1,736.00 | 1,736.00 | 0.0K |
| 12:06 | 1,738.50 | 1,738.50 | 1,734.00 | 1,734.00 | 0.0K |
| 12:08 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:11 | 1,740.50 | 1,740.50 | 1,737.00 | 1,737.00 | 0.1K |
| 12:12 | 1,741.00 | 1,741.00 | 1,737.50 | 1,737.50 | 0.1K |
| 12:13 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:17 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:18 | 1,736.50 | 1,737.50 | 1,733.00 | 1,733.00 | 0.0K |
| 12:19 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:22 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:24 | 1,737.50 | 1,737.50 | 1,734.00 | 1,734.00 | 0.0K |
| 12:25 | 1,737.50 | 1,737.50 | 1,733.00 | 1,733.00 | 0.0K |
| 12:30 | 1,737.00 | 1,737.00 | 1,732.50 | 1,732.50 | 0.0K |
| 12:32 | 1,737.00 | 1,737.00 | 1,731.50 | 1,731.50 | 0.0K |
| 12:33 | 1,736.50 | 1,736.50 | 1,732.50 | 1,732.50 | 0.0K |
| 12:38 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:39 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 12:41 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 12:42 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:43 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 12:46 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 12:48 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 12:51 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 12:52 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 12:57 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 13:07 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 13:08 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 13:10 | 1,734.00 | 1,734.00 | 1,731.50 | 1,731.50 | 0.3K |
| 13:12 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 13:13 | 1,732.50 | 1,732.50 | 1,732.00 | 1,732.00 | 0.0K |
| 13:19 | 1,734.50 | 1,734.50 | 1,734.00 | 1,734.00 | 0.0K |
| 13:20 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 13:21 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 13:22 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 13:23 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 13:24 | 1,734.00 | 1,734.00 | 1,733.50 | 1,733.50 | 0.0K |
| 13:26 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 13:28 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 13:29 | 1,732.00 | 1,736.00 | 1,732.00 | 1,736.00 | 0.0K |
| 13:30 | 1,735.00 | 1,735.00 | 1,728.50 | 1,735.00 | 1.0K |
| 13:31 | 1,734.50 | 1,738.00 | 1,734.50 | 1,735.00 | 0.4K |
| 13:32 | 1,736.00 | 1,736.00 | 1,734.00 | 1,734.00 | 0.0K |
| 13:33 | 1,735.00 | 1,735.00 | 1,733.50 | 1,733.50 | 0.0K |
| 13:34 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:35 | 1,729.50 | 1,729.50 | 1,727.00 | 1,727.00 | 0.7K |
| 13:36 | 1,725.00 | 1,726.00 | 1,724.50 | 1,724.50 | 0.1K |
| 13:37 | 1,725.00 | 1,725.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:38 | 1,726.00 | 1,730.00 | 1,726.00 | 1,730.00 | 0.2K |
| 13:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:41 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 13:42 | 1,733.00 | 1,733.00 | 1,732.50 | 1,732.50 | 0.0K |
| 13:43 | 1,732.50 | 1,732.50 | 1,730.00 | 1,730.00 | 0.0K |
| 13:44 | 1,735.50 | 1,735.50 | 1,732.00 | 1,732.00 | 0.2K |
| 13:46 | 1,734.50 | 1,736.50 | 1,733.00 | 1,733.00 | 0.0K |
| 13:47 | 1,734.50 | 1,739.50 | 1,734.50 | 1,739.50 | 0.1K |
| 13:48 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.5K |
| 13:51 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 13:52 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:53 | 1,742.00 | 1,742.00 | 1,739.50 | 1,739.50 | 0.0K |
| 13:54 | 1,739.50 | 1,744.00 | 1,739.50 | 1,744.00 | 0.0K |
| 13:57 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 14:00 | 1,741.00 | 1,742.50 | 1,741.00 | 1,742.50 | 0.0K |
| 14:01 | 1,741.50 | 1,741.50 | 1,739.00 | 1,741.50 | 0.1K |
| 14:02 | 1,740.50 | 1,740.50 | 1,739.50 | 1,739.50 | 0.0K |
| 14:03 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.1K |
| 14:04 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:06 | 1,735.00 | 1,735.00 | 1,731.00 | 1,731.00 | 0.3K |
| 14:07 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 14:08 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:10 | 1,734.00 | 1,735.50 | 1,734.00 | 1,734.00 | 0.0K |
| 14:12 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 14:14 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:15 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:17 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:18 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 14:21 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 14:25 | 1,740.50 | 1,740.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:26 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:27 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:28 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:30 | 1,737.50 | 1,741.50 | 1,737.50 | 1,741.50 | 0.0K |
| 14:32 | 1,740.00 | 1,742.50 | 1,740.00 | 1,742.50 | 0.0K |
| 14:34 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.2K |
| 14:35 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.1K |
| 14:36 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 14:39 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:43 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:44 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:45 | 1,745.50 | 1,745.50 | 1,739.50 | 1,739.50 | 0.0K |
| 14:46 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 14:48 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 14:51 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 14:54 | 1,742.50 | 1,744.50 | 1,742.50 | 1,744.00 | 0.0K |
| 14:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:56 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 14:58 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 15:02 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:11 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 15:16 | 1,746.00 | 1,746.00 | 1,742.50 | 1,742.50 | 0.0K |
| 15:20 | 1,741.00 | 1,741.00 | 1,739.50 | 1,740.50 | 0.1K |
| 15:21 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 15:22 | 1,741.50 | 1,742.50 | 1,741.50 | 1,742.50 | 0.0K |
| 15:24 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 15:27 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.1K |
| 15:28 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:31 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 15:32 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:33 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:34 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 15:35 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 15:37 | 1,741.50 | 1,742.00 | 1,741.50 | 1,742.00 | 0.0K |
| 15:43 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 15:44 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 15:48 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:49 | 1,737.50 | 1,737.50 | 1,734.50 | 1,734.50 | 0.0K |
| 15:52 | 1,737.50 | 1,737.50 | 1,734.00 | 1,734.00 | 0.0K |
| 15:53 | 1,734.00 | 1,737.50 | 1,734.00 | 1,737.50 | 0.0K |
| 15:54 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:56 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 16:00 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 16:05 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 16:06 | 1,740.50 | 1,740.50 | 1,734.00 | 1,734.00 | 0.1K |
| 16:07 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 16:08 | 1,734.00 | 1,736.00 | 1,734.00 | 1,734.50 | 0.0K |
| 16:09 | 1,734.50 | 1,734.50 | 1,731.00 | 1,731.00 | 0.5K |
| 16:10 | 1,731.00 | 1,737.00 | 1,730.00 | 1,737.00 | 0.1K |
| 16:11 | 1,731.00 | 1,734.00 | 1,731.00 | 1,733.00 | 0.0K |
| 16:12 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 16:15 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 16:16 | 1,733.00 | 1,733.50 | 1,733.00 | 1,733.50 | 0.0K |
| 16:17 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 16:18 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 16:20 | 1,736.50 | 1,736.50 | 1,731.00 | 1,731.00 | 0.0K |
| 16:21 | 1,733.50 | 1,733.50 | 1,733.00 | 1,733.00 | 0.0K |
| 16:22 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 16:23 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 16:27 | 1,734.00 | 1,734.00 | 1,731.50 | 1,731.50 | 0.0K |
| 16:28 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 16:29 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 16:31 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 16:33 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 16:34 | 1,732.00 | 1,735.50 | 1,732.00 | 1,735.50 | 0.1K |
| 16:38 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 16:40 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 16:43 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:49 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 16:50 | 1,737.00 | 1,737.00 | 1,735.50 | 1,735.50 | 0.0K |
| 16:51 | 1,735.00 | 1,735.50 | 1,735.00 | 1,735.50 | 0.0K |
| 16:52 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 16:57 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 17:02 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 17:03 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 17:04 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 17:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 17:07 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 17:08 | 1,728.50 | 1,733.00 | 1,728.00 | 1,732.00 | 0.6K |
| 17:10 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 17:12 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 17:13 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 17:14 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 17:15 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.2K |
| 17:16 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 17:22 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 17:24 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 17:26 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 17:28 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 17:29 | 1,731.50 | 1,732.50 | 1,731.50 | 1,732.50 | 0.0K |
| 17:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 17:32 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 17:33 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 17:34 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 17:35 | 1,730.00 | 1,730.00 | 1,729.50 | 1,729.50 | 0.0K |
| 17:36 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 17:37 | 1,730.00 | 1,730.50 | 1,730.00 | 1,730.50 | 0.0K |
| 17:38 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 17:40 | 1,729.00 | 1,731.00 | 1,729.00 | 1,731.00 | 0.0K |
| 17:41 | 1,730.50 | 1,730.50 | 1,729.00 | 1,729.00 | 0.0K |
| 17:44 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 17:46 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 17:50 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 17:51 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 17:52 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.0K |
| 17:54 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 17:56 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 17:59 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 18:00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 18:01 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 18:05 | 1,730.50 | 1,731.00 | 1,729.50 | 1,731.00 | 0.2K |
| 18:07 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 18:09 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 18:12 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 18:13 | 1,728.00 | 1,730.50 | 1,728.00 | 1,730.50 | 0.0K |
| 18:15 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 18:16 | 1,725.50 | 1,729.00 | 1,725.50 | 1,729.00 | 0.0K |
| 18:17 | 1,729.50 | 1,732.50 | 1,729.50 | 1,732.50 | 0.0K |
| 18:19 | 1,731.00 | 1,734.00 | 1,731.00 | 1,734.00 | 0.0K |
| 18:20 | 1,732.00 | 1,734.50 | 1,732.00 | 1,734.50 | 0.0K |
| 18:21 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 18:22 | 1,735.50 | 1,735.50 | 1,734.50 | 1,735.50 | 0.0K |
| 18:23 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 18:24 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 18:26 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 18:27 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 18:28 | 1,733.00 | 1,733.00 | 1,729.00 | 1,729.00 | 0.1K |
| 18:32 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 18:33 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 18:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 19:05 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 19:10 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 19:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 19:17 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 19:18 | 1,732.50 | 1,732.50 | 1,731.00 | 1,731.00 | 0.0K |
| 19:21 | 1,732.50 | 1,732.50 | 1,728.50 | 1,731.50 | 0.0K |
| 19:22 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 19:23 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 19:24 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 19:39 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 19:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 19:43 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 19:48 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 19:49 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 19:51 | 1,731.00 | 1,733.50 | 1,731.00 | 1,733.50 | 0.0K |
| 19:56 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 19:59 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 20:01 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 20:02 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 20:08 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 20:10 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.1K |
| 20:11 | 1,730.00 | 1,730.00 | 1,729.50 | 1,730.00 | 0.0K |
| 20:12 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 20:17 | 1,727.50 | 1,730.00 | 1,727.50 | 1,730.00 | 0.0K |
| 20:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 20:22 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 20:25 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.1K |
| 20:26 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 20:27 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 20:28 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 20:29 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 20:42 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 20:44 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 20:49 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 21:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 21:16 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 21:21 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 21:23 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 21:27 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 21:33 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 21:38 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 21:42 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 21:47 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 21:50 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 21:55 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 21:56 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 21:58 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.2K |
| 22:03 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.1K |
| 22:04 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.3K |
| 22:05 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 22:11 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 22:21 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 22:26 | 1,733.50 | 1,733.50 | 1,733.00 | 1,733.00 | 0.0K |
| 22:27 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 22:29 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 22:41 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 22:49 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 23:01 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 23:19 | 1,730.50 | 1,731.50 | 1,730.50 | 1,731.50 | 0.0K |
| 23:21 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 23:25 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 23:29 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 23:31 | 1,732.00 | 1,732.50 | 1,732.00 | 1,732.50 | 0.0K |
| 23:32 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 23:33 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 23:34 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 23:40 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.1K |
| 23:41 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 23:43 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.1K |
| 23:48 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 23:49 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |