4,666.10
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |
| 09:15 | 5,026.50 | 5,046.00 | 5,026.50 | 5,038.00 | 0.2K |
| 09:16 | 5,039.00 | 5,049.50 | 5,039.00 | 5,042.50 | 0.1K |
| 09:17 | 5,040.50 | 5,040.50 | 5,023.50 | 5,030.00 | 0.2K |
| 09:18 | 5,022.50 | 5,022.50 | 5,019.00 | 5,021.00 | 0.0K |
| 09:19 | 5,022.00 | 5,031.50 | 5,021.50 | 5,031.50 | 0.0K |
| 09:20 | 5,032.00 | 5,032.00 | 5,012.00 | 5,012.00 | 0.2K |
| 09:21 | 5,012.00 | 5,020.50 | 5,012.00 | 5,020.50 | 0.1K |
| 09:22 | 5,017.50 | 5,019.50 | 5,017.50 | 5,019.50 | 0.1K |
| 09:23 | 5,016.00 | 5,019.50 | 5,016.00 | 5,019.50 | 0.1K |
| 09:24 | 5,021.50 | 5,025.50 | 5,017.00 | 5,025.50 | 0.2K |
| 09:25 | 5,025.00 | 5,026.50 | 5,025.00 | 5,026.50 | 0.0K |
| 09:26 | 5,030.50 | 5,030.50 | 5,026.00 | 5,026.00 | 0.0K |
| 09:27 | 5,029.50 | 5,038.50 | 5,026.00 | 5,038.50 | 0.1K |
| 09:29 | 5,033.00 | 5,033.00 | 5,029.00 | 5,030.50 | 0.1K |
| 09:30 | 5,030.00 | 5,030.00 | 5,029.00 | 5,029.00 | 0.0K |
| 09:31 | 5,028.00 | 5,036.50 | 5,028.00 | 5,036.50 | 0.0K |
| 09:33 | 5,038.50 | 5,038.50 | 5,038.50 | 5,038.50 | 0.1K |
| 09:34 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | 0.1K |
| 09:35 | 5,039.00 | 5,042.00 | 5,039.00 | 5,042.00 | 0.1K |
| 09:37 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:38 | 5,036.00 | 5,036.00 | 5,031.00 | 5,031.00 | 0.0K |
| 09:39 | 5,038.50 | 5,038.50 | 5,026.00 | 5,026.00 | 0.0K |
| 09:40 | 5,034.50 | 5,034.50 | 5,034.50 | 5,034.50 | 0.0K |
| 09:42 | 5,032.00 | 5,035.50 | 5,032.00 | 5,032.50 | 0.0K |
| 09:45 | 5,032.50 | 5,038.00 | 5,032.50 | 5,038.00 | 0.0K |
| 09:47 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 0.0K |
| 09:48 | 5,034.00 | 5,044.00 | 5,034.00 | 5,044.00 | 0.0K |
| 09:49 | 5,044.00 | 5,045.00 | 5,041.00 | 5,041.00 | 0.0K |
| 09:50 | 5,035.00 | 5,035.00 | 5,025.00 | 5,028.00 | 0.2K |
| 09:52 | 5,022.00 | 5,022.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:54 | 5,013.00 | 5,016.00 | 5,006.00 | 5,011.00 | 0.2K |
| 09:55 | 5,016.50 | 5,016.50 | 5,016.50 | 5,016.50 | 0.1K |
| 09:56 | 5,011.50 | 5,012.00 | 5,011.50 | 5,011.50 | 0.0K |
| 09:57 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0K |
| 09:59 | 5,004.00 | 5,004.00 | 5,004.00 | 5,004.00 | 0.5K |
| 10:00 | 5,004.00 | 5,004.00 | 5,004.00 | 5,004.00 | 0.0K |
| 10:01 | 5,004.00 | 5,004.00 | 5,004.00 | 5,004.00 | 0.1K |
| 10:02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:03 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 10:04 | 5,008.50 | 5,008.50 | 5,000.00 | 5,000.00 | 0.0K |
| 10:05 | 5,004.00 | 5,004.00 | 5,004.00 | 5,004.00 | 0.0K |
| 10:06 | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 0.1K |
| 10:07 | 4,993.00 | 4,993.00 | 4,981.50 | 4,981.50 | 0.2K |
| 10:08 | 4,985.50 | 4,986.50 | 4,984.50 | 4,986.50 | 0.2K |
| 10:09 | 4,985.00 | 4,985.00 | 4,981.50 | 4,981.50 | 0.0K |
| 10:11 | 4,985.50 | 4,985.50 | 4,985.50 | 4,985.50 | 0.0K |
| 10:12 | 4,985.50 | 4,985.50 | 4,985.50 | 4,985.50 | 0.0K |
| 10:13 | 4,982.00 | 4,986.00 | 4,980.00 | 4,986.00 | 0.1K |
| 10:14 | 4,986.00 | 4,986.00 | 4,981.00 | 4,982.00 | 0.0K |
| 10:15 | 4,980.00 | 4,982.00 | 4,980.00 | 4,982.00 | 0.0K |
| 10:16 | 4,982.00 | 4,982.50 | 4,980.00 | 4,982.50 | 0.1K |
| 10:17 | 4,981.50 | 4,985.00 | 4,981.50 | 4,981.50 | 0.0K |
| 10:18 | 4,981.50 | 4,983.00 | 4,981.50 | 4,983.00 | 0.0K |
| 10:19 | 4,984.50 | 4,984.50 | 4,980.50 | 4,980.50 | 0.0K |
| 10:20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:21 | 4,985.00 | 4,985.00 | 4,984.50 | 4,984.50 | 0.0K |
| 10:22 | 4,984.50 | 4,984.50 | 4,977.00 | 4,977.00 | 0.1K |
| 10:23 | 4,979.50 | 4,979.50 | 4,979.50 | 4,979.50 | 0.0K |
| 10:24 | 4,979.00 | 4,979.00 | 4,976.00 | 4,976.00 | 0.0K |
| 10:25 | 4,977.50 | 4,977.50 | 4,977.50 | 4,977.50 | 0.0K |
| 10:26 | 4,979.00 | 4,979.00 | 4,977.50 | 4,977.50 | 0.1K |
| 10:27 | 4,977.50 | 4,977.50 | 4,977.50 | 4,977.50 | 0.0K |
| 10:28 | 4,976.50 | 4,979.00 | 4,976.00 | 4,976.00 | 0.1K |
| 10:29 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:30 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 10:31 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.0K |
| 10:32 | 4,976.00 | 4,976.00 | 4,975.00 | 4,975.00 | 0.1K |
| 10:33 | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 0.0K |
| 10:35 | 4,974.00 | 4,974.50 | 4,968.00 | 4,968.00 | 0.1K |
| 10:36 | 4,968.00 | 4,971.00 | 4,968.00 | 4,971.00 | 0.0K |
| 10:37 | 4,971.00 | 4,975.00 | 4,968.00 | 4,975.00 | 0.0K |
| 10:38 | 4,975.00 | 4,975.00 | 4,970.50 | 4,970.50 | 0.0K |
| 10:39 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:40 | 4,968.00 | 4,972.50 | 4,968.00 | 4,972.50 | 0.0K |
| 10:41 | 4,972.50 | 4,973.50 | 4,972.50 | 4,972.50 | 0.0K |
| 10:42 | 4,972.50 | 4,972.50 | 4,972.50 | 4,972.50 | 0.0K |
| 10:43 | 4,972.50 | 4,972.50 | 4,972.00 | 4,972.50 | 0.0K |
| 10:44 | 4,972.50 | 4,972.50 | 4,972.50 | 4,972.50 | 0.0K |
| 10:45 | 4,972.50 | 4,973.00 | 4,972.50 | 4,973.00 | 0.0K |
| 10:47 | 4,977.50 | 4,983.50 | 4,977.50 | 4,983.50 | 0.0K |
| 10:48 | 4,976.50 | 4,976.50 | 4,976.50 | 4,976.50 | 0.0K |
| 10:49 | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 0.0K |
| 10:50 | 4,981.50 | 4,981.50 | 4,981.50 | 4,981.50 | 0.0K |
| 10:51 | 4,981.50 | 4,981.50 | 4,981.50 | 4,981.50 | 0.1K |
| 10:52 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:53 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:55 | 4,976.50 | 4,981.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:56 | 4,982.50 | 4,983.50 | 4,982.50 | 4,983.50 | 0.0K |
| 10:57 | 4,983.00 | 4,983.00 | 4,983.00 | 4,983.00 | 0.0K |
| 10:58 | 4,980.00 | 4,980.00 | 4,975.50 | 4,975.50 | 0.0K |
| 10:59 | 4,979.00 | 4,979.00 | 4,975.50 | 4,975.50 | 0.0K |
| 11:00 | 4,979.50 | 4,992.00 | 4,979.50 | 4,992.00 | 0.2K |
| 11:01 | 4,992.00 | 4,992.00 | 4,987.50 | 4,987.50 | 0.0K |
| 11:02 | 4,983.00 | 4,992.00 | 4,983.00 | 4,992.00 | 0.0K |
| 11:04 | 4,991.50 | 4,991.50 | 4,991.50 | 4,991.50 | 0.0K |
| 11:05 | 4,991.50 | 4,991.50 | 4,991.50 | 4,991.50 | 0.0K |
| 11:06 | 4,989.50 | 4,989.50 | 4,979.00 | 4,979.00 | 0.0K |
| 11:09 | 4,987.00 | 4,987.00 | 4,987.00 | 4,987.00 | 0.1K |
| 11:10 | 4,984.00 | 4,985.00 | 4,984.00 | 4,985.00 | 0.0K |
| 11:12 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 11:13 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:14 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.0K |
| 11:15 | 4,976.00 | 4,976.00 | 4,976.00 | 4,976.00 | 0.0K |
| 11:16 | 4,981.00 | 4,981.00 | 4,968.00 | 4,968.00 | 0.6K |
| 11:17 | 4,969.50 | 4,969.50 | 4,969.50 | 4,969.50 | 0.0K |
| 11:18 | 4,966.00 | 4,968.00 | 4,966.00 | 4,968.00 | 0.0K |
| 11:19 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 11:20 | 4,965.50 | 4,965.50 | 4,965.50 | 4,965.50 | 0.0K |
| 11:21 | 4,969.00 | 4,969.00 | 4,969.00 | 4,969.00 | 0.0K |
| 11:22 | 4,965.50 | 4,975.00 | 4,965.50 | 4,969.50 | 0.1K |
| 11:23 | 4,969.50 | 4,973.00 | 4,969.50 | 4,973.00 | 0.1K |
| 11:24 | 4,965.00 | 4,969.50 | 4,965.00 | 4,969.50 | 0.1K |
| 11:25 | 4,965.50 | 4,965.50 | 4,965.00 | 4,965.00 | 0.0K |
| 11:26 | 4,965.00 | 4,969.50 | 4,956.00 | 4,962.50 | 0.2K |
| 11:27 | 4,962.00 | 4,964.00 | 4,954.00 | 4,961.50 | 0.1K |
| 11:28 | 4,961.00 | 4,961.00 | 4,950.00 | 4,958.50 | 0.2K |
| 11:29 | 4,958.00 | 4,962.00 | 4,958.00 | 4,962.00 | 0.0K |
| 11:30 | 4,961.50 | 4,961.50 | 4,956.50 | 4,961.50 | 0.0K |
| 11:31 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.0K |
| 11:32 | 4,960.00 | 4,962.00 | 4,960.00 | 4,961.50 | 0.0K |
| 11:33 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 11:34 | 4,961.00 | 4,962.00 | 4,961.00 | 4,961.50 | 0.0K |
| 11:36 | 4,956.50 | 4,958.00 | 4,955.00 | 4,955.00 | 0.0K |
| 11:37 | 4,958.00 | 4,958.00 | 4,955.00 | 4,955.00 | 0.0K |
| 11:38 | 4,955.00 | 4,957.00 | 4,955.00 | 4,957.00 | 0.0K |
| 11:39 | 4,951.00 | 4,957.00 | 4,951.00 | 4,957.00 | 0.0K |
| 11:40 | 4,956.50 | 4,957.00 | 4,956.50 | 4,957.00 | 0.0K |
| 11:41 | 4,957.00 | 4,957.00 | 4,957.00 | 4,957.00 | 0.0K |
| 11:43 | 4,957.50 | 4,961.00 | 4,957.00 | 4,958.50 | 0.0K |
| 11:44 | 4,958.50 | 4,958.50 | 4,958.50 | 4,958.50 | 0.0K |
| 11:45 | 4,958.50 | 4,958.50 | 4,958.50 | 4,958.50 | 0.0K |
| 11:46 | 4,958.50 | 4,958.50 | 4,958.50 | 4,958.50 | 0.0K |
| 11:47 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.0K |
| 11:48 | 4,959.00 | 4,959.00 | 4,959.00 | 4,959.00 | 0.1K |
| 11:49 | 4,963.00 | 4,963.00 | 4,963.00 | 4,963.00 | 0.0K |
| 11:50 | 4,959.00 | 4,959.00 | 4,957.00 | 4,957.00 | 0.0K |
| 11:53 | 4,961.50 | 4,961.50 | 4,961.50 | 4,961.50 | 0.0K |
| 11:54 | 4,961.50 | 4,962.00 | 4,961.50 | 4,962.00 | 0.0K |
| 11:55 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.0K |
| 11:56 | 4,957.00 | 4,958.50 | 4,957.00 | 4,958.50 | 0.1K |
| 11:57 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:59 | 4,955.50 | 4,959.50 | 4,955.50 | 4,959.50 | 0.0K |
| 12:00 | 4,957.50 | 4,960.00 | 4,957.50 | 4,960.00 | 0.0K |
| 12:01 | 4,957.50 | 4,957.50 | 4,957.00 | 4,957.00 | 0.0K |
| 12:03 | 4,957.00 | 4,957.00 | 4,957.00 | 4,957.00 | 0.0K |
| 12:04 | 4,959.50 | 4,959.50 | 4,955.00 | 4,959.00 | 0.0K |
| 12:06 | 4,955.50 | 4,955.50 | 4,955.50 | 4,955.50 | 0.0K |
| 12:07 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 12:09 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 12:12 | 4,959.00 | 4,962.50 | 4,959.00 | 4,962.50 | 0.0K |
| 12:14 | 4,955.50 | 4,955.50 | 4,955.50 | 4,955.50 | 0.1K |
| 12:15 | 4,961.00 | 4,961.00 | 4,955.50 | 4,961.00 | 0.1K |
| 12:16 | 4,964.50 | 4,964.50 | 4,964.50 | 4,964.50 | 0.1K |
| 12:18 | 4,961.50 | 4,961.50 | 4,961.50 | 4,961.50 | 0.0K |
| 12:19 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | 0.0K |
| 12:20 | 4,957.00 | 4,961.50 | 4,957.00 | 4,957.00 | 0.0K |
| 12:21 | 4,956.00 | 4,961.50 | 4,956.00 | 4,961.50 | 0.0K |
| 12:23 | 4,961.50 | 4,961.50 | 4,956.50 | 4,956.50 | 0.0K |
| 12:24 | 4,962.00 | 4,966.00 | 4,962.00 | 4,966.00 | 0.1K |
| 12:25 | 4,965.50 | 4,965.50 | 4,965.50 | 4,965.50 | 0.0K |
| 12:27 | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 0.0K |
| 12:28 | 4,957.50 | 4,962.50 | 4,957.50 | 4,962.50 | 0.0K |
| 12:29 | 4,957.50 | 4,957.50 | 4,957.50 | 4,957.50 | 0.0K |
| 12:30 | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 0.0K |
| 12:31 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 12:32 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 12:33 | 4,962.00 | 4,962.00 | 4,958.00 | 4,958.00 | 0.0K |
| 12:34 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.0K |
| 12:35 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0.0K |
| 12:36 | 4,960.00 | 4,960.00 | 4,956.00 | 4,960.00 | 0.1K |
| 12:37 | 4,956.00 | 4,960.00 | 4,955.50 | 4,955.50 | 0.1K |
| 12:38 | 4,955.00 | 4,957.00 | 4,953.00 | 4,957.00 | 0.0K |
| 12:39 | 4,950.00 | 4,951.50 | 4,950.00 | 4,951.00 | 0.2K |
| 12:40 | 4,954.50 | 4,955.00 | 4,954.50 | 4,954.50 | 0.0K |
| 12:41 | 4,954.50 | 4,957.00 | 4,948.00 | 4,956.00 | 0.0K |
| 12:42 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:43 | 4,949.50 | 4,955.00 | 4,949.50 | 4,951.00 | 0.0K |
| 12:44 | 4,947.50 | 4,955.00 | 4,947.50 | 4,955.00 | 0.0K |
| 12:45 | 4,953.50 | 4,955.00 | 4,953.50 | 4,955.00 | 0.0K |
| 12:46 | 4,950.50 | 4,955.00 | 4,947.50 | 4,947.50 | 0.0K |
| 12:47 | 4,947.00 | 4,952.50 | 4,947.00 | 4,952.00 | 0.1K |
| 12:48 | 4,952.50 | 4,952.50 | 4,951.50 | 4,952.00 | 0.0K |
| 12:49 | 4,952.00 | 4,952.00 | 4,945.00 | 4,950.00 | 0.1K |
| 12:50 | 4,950.00 | 4,953.50 | 4,950.00 | 4,953.00 | 0.0K |
| 12:51 | 4,953.00 | 4,953.00 | 4,946.50 | 4,952.00 | 0.0K |
| 12:52 | 4,947.00 | 4,951.50 | 4,947.00 | 4,951.50 | 0.0K |
| 12:53 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.2K |
| 12:54 | 4,944.00 | 4,944.00 | 4,939.50 | 4,940.00 | 0.5K |
| 12:55 | 4,934.50 | 4,937.00 | 4,934.50 | 4,937.00 | 0.0K |
| 12:56 | 4,938.00 | 4,939.00 | 4,938.00 | 4,938.00 | 0.0K |
| 12:57 | 4,936.00 | 4,936.00 | 4,920.50 | 4,936.00 | 0.4K |
| 12:58 | 4,935.00 | 4,936.00 | 4,935.00 | 4,936.00 | 0.0K |
| 12:59 | 4,936.00 | 4,936.50 | 4,930.00 | 4,930.00 | 0.1K |
| 13:00 | 4,938.50 | 4,938.50 | 4,935.50 | 4,937.00 | 0.1K |
| 13:01 | 4,937.50 | 4,939.50 | 4,937.50 | 4,939.50 | 0.0K |
| 13:02 | 4,938.00 | 4,938.00 | 4,937.50 | 4,937.50 | 0.0K |
| 13:03 | 4,932.00 | 4,932.00 | 4,929.00 | 4,929.00 | 0.0K |
| 13:04 | 4,932.50 | 4,934.00 | 4,929.00 | 4,933.50 | 0.0K |
| 13:05 | 4,933.50 | 4,933.50 | 4,933.00 | 4,933.00 | 0.0K |
| 13:06 | 4,929.00 | 4,938.00 | 4,929.00 | 4,938.00 | 0.1K |
| 13:07 | 4,939.50 | 4,942.00 | 4,939.50 | 4,942.00 | 0.0K |
| 13:08 | 4,942.00 | 4,944.00 | 4,938.50 | 4,938.50 | 0.0K |
| 13:09 | 4,942.50 | 4,942.50 | 4,942.50 | 4,942.50 | 0.0K |
| 13:10 | 4,941.50 | 4,941.50 | 4,941.50 | 4,941.50 | 0.0K |
| 13:11 | 4,942.00 | 4,942.00 | 4,937.50 | 4,937.50 | 0.0K |
| 13:12 | 4,938.00 | 4,938.00 | 4,936.00 | 4,936.00 | 0.0K |
| 13:13 | 4,934.50 | 4,936.00 | 4,933.50 | 4,934.00 | 0.0K |
| 13:14 | 4,936.00 | 4,936.00 | 4,934.00 | 4,934.00 | 0.0K |
| 13:15 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.0K |
| 13:16 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.0K |
| 13:17 | 4,936.00 | 4,936.00 | 4,935.50 | 4,935.50 | 0.0K |
| 13:18 | 4,929.50 | 4,937.00 | 4,929.50 | 4,937.00 | 0.0K |
| 13:19 | 4,931.00 | 4,933.50 | 4,931.00 | 4,933.50 | 0.0K |
| 13:20 | 4,937.00 | 4,937.00 | 4,934.00 | 4,935.00 | 0.1K |
| 13:21 | 4,930.00 | 4,938.50 | 4,927.50 | 4,932.50 | 0.1K |
| 13:22 | 4,936.00 | 4,936.50 | 4,935.50 | 4,936.50 | 0.0K |
| 13:23 | 4,935.50 | 4,938.50 | 4,935.50 | 4,938.50 | 0.0K |
| 13:25 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | 0.0K |
| 13:26 | 4,927.50 | 4,933.00 | 4,927.50 | 4,931.50 | 0.2K |
| 13:27 | 4,920.00 | 4,927.50 | 4,920.00 | 4,927.50 | 0.1K |
| 13:28 | 4,928.00 | 4,933.00 | 4,923.50 | 4,932.50 | 0.1K |
| 13:29 | 4,933.00 | 4,935.00 | 4,933.00 | 4,935.00 | 0.0K |
| 13:30 | 4,935.00 | 4,937.50 | 4,930.00 | 4,932.00 | 0.1K |
| 13:31 | 4,926.00 | 4,935.00 | 4,926.00 | 4,935.00 | 0.1K |
| 13:32 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 13:33 | 4,935.00 | 4,935.00 | 4,929.00 | 4,929.00 | 0.0K |
| 13:34 | 4,929.50 | 4,937.00 | 4,927.50 | 4,929.50 | 0.1K |
| 13:35 | 4,933.00 | 4,935.00 | 4,920.50 | 4,921.00 | 1.3K |
| 13:36 | 4,923.50 | 4,923.50 | 4,921.00 | 4,921.00 | 0.0K |
| 13:37 | 4,922.00 | 4,924.50 | 4,922.00 | 4,924.50 | 0.0K |
| 13:38 | 4,924.50 | 4,929.00 | 4,924.50 | 4,929.00 | 0.0K |
| 13:40 | 4,925.00 | 4,937.50 | 4,925.00 | 4,937.50 | 1.0K |
| 13:41 | 4,936.00 | 4,936.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:42 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 13:43 | 4,929.50 | 4,929.50 | 4,929.50 | 4,929.50 | 0.0K |
| 13:45 | 4,926.00 | 4,926.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:46 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:48 | 4,926.50 | 4,926.50 | 4,926.50 | 4,926.50 | 0.0K |
| 13:49 | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0.0K |
| 13:50 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:51 | 4,920.00 | 4,925.00 | 4,920.00 | 4,924.50 | 0.0K |
| 13:52 | 4,927.00 | 4,927.00 | 4,926.50 | 4,926.50 | 0.0K |
| 13:53 | 4,920.50 | 4,926.00 | 4,920.50 | 4,926.00 | 0.0K |
| 13:54 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0K |
| 13:55 | 4,928.00 | 4,928.00 | 4,923.00 | 4,926.00 | 0.1K |
| 13:56 | 4,924.50 | 4,924.50 | 4,924.50 | 4,924.50 | 0.0K |
| 13:57 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 0.0K |
| 13:59 | 4,921.00 | 4,926.50 | 4,921.00 | 4,926.50 | 0.1K |
| 14:00 | 4,927.50 | 4,929.50 | 4,927.50 | 4,929.50 | 0.0K |
| 14:01 | 4,930.00 | 4,930.00 | 4,926.00 | 4,926.00 | 0.0K |
| 14:02 | 4,933.00 | 4,936.00 | 4,933.00 | 4,936.00 | 0.1K |
| 14:03 | 4,939.00 | 4,939.00 | 4,935.50 | 4,935.50 | 0.0K |
| 14:04 | 4,938.50 | 4,938.50 | 4,938.50 | 4,938.50 | 0.0K |
| 14:05 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 0.0K |
| 14:06 | 4,940.00 | 4,940.00 | 4,939.00 | 4,939.00 | 0.0K |
| 14:07 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:08 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:09 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:10 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:11 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:12 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:13 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.0K |
| 14:14 | 4,940.00 | 4,940.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:16 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.0K |
| 14:17 | 4,943.00 | 4,944.00 | 4,943.00 | 4,944.00 | 0.0K |
| 14:18 | 4,947.50 | 4,947.50 | 4,939.00 | 4,939.00 | 0.1K |
| 14:19 | 4,937.50 | 4,937.50 | 4,937.50 | 4,937.50 | 0.1K |
| 14:21 | 4,938.00 | 4,944.00 | 4,938.00 | 4,938.50 | 0.0K |
| 14:22 | 4,946.50 | 4,946.50 | 4,938.50 | 4,939.00 | 0.1K |
| 14:23 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 0.0K |
| 14:24 | 4,938.50 | 4,938.50 | 4,938.50 | 4,938.50 | 0.0K |
| 14:25 | 4,939.00 | 4,939.00 | 4,929.50 | 4,930.50 | 0.3K |
| 14:26 | 4,932.00 | 4,932.00 | 4,925.00 | 4,928.50 | 0.0K |
| 14:27 | 4,929.00 | 4,931.00 | 4,926.50 | 4,929.00 | 0.1K |
| 14:28 | 4,929.00 | 4,932.50 | 4,926.00 | 4,926.00 | 0.0K |
| 14:29 | 4,929.00 | 4,931.50 | 4,929.00 | 4,931.00 | 0.2K |
| 14:30 | 4,930.50 | 4,930.50 | 4,926.00 | 4,929.00 | 0.1K |
| 14:31 | 4,929.00 | 4,929.00 | 4,923.00 | 4,925.00 | 0.0K |
| 14:32 | 4,929.50 | 4,929.50 | 4,923.50 | 4,923.50 | 0.0K |
| 14:33 | 4,929.50 | 4,932.00 | 4,926.00 | 4,930.50 | 0.0K |
| 14:34 | 4,924.00 | 4,928.50 | 4,924.00 | 4,928.50 | 0.0K |
| 14:35 | 4,923.00 | 4,928.00 | 4,923.00 | 4,923.00 | 0.1K |
| 14:36 | 4,919.50 | 4,919.50 | 4,911.00 | 4,912.00 | 0.6K |
| 14:37 | 4,912.00 | 4,914.00 | 4,912.00 | 4,914.00 | 0.2K |
| 14:38 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.1K |
| 14:39 | 4,919.50 | 4,919.50 | 4,919.50 | 4,919.50 | 0.0K |
| 14:40 | 4,915.00 | 4,916.50 | 4,915.00 | 4,916.50 | 0.1K |
| 14:41 | 4,916.00 | 4,916.00 | 4,912.00 | 4,912.00 | 0.1K |
| 14:42 | 4,916.00 | 4,916.00 | 4,910.00 | 4,910.00 | 0.0K |
| 14:43 | 4,919.00 | 4,919.00 | 4,910.50 | 4,914.00 | 0.1K |
| 14:44 | 4,911.00 | 4,914.50 | 4,911.00 | 4,914.50 | 0.0K |
| 14:45 | 4,911.00 | 4,920.50 | 4,911.00 | 4,920.50 | 0.3K |
| 14:46 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:47 | 4,911.00 | 4,916.00 | 4,911.00 | 4,916.00 | 0.2K |
| 14:48 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 0.0K |
| 14:49 | 4,918.00 | 4,923.00 | 4,918.00 | 4,923.00 | 0.3K |
| 14:50 | 4,916.50 | 4,916.50 | 4,916.50 | 4,916.50 | 0.0K |
| 14:51 | 4,913.50 | 4,915.50 | 4,910.00 | 4,915.50 | 0.1K |
| 14:52 | 4,914.00 | 4,924.00 | 4,913.50 | 4,913.50 | 0.1K |
| 14:54 | 4,920.50 | 4,923.00 | 4,920.50 | 4,923.00 | 0.0K |
| 14:55 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.0K |
| 14:56 | 4,918.50 | 4,918.50 | 4,918.00 | 4,918.00 | 0.0K |
| 14:57 | 4,919.00 | 4,921.50 | 4,919.00 | 4,921.50 | 0.0K |
| 14:58 | 4,922.00 | 4,922.00 | 4,917.00 | 4,921.50 | 0.0K |
| 14:59 | 4,921.00 | 4,921.00 | 4,919.00 | 4,919.00 | 0.1K |
| 15:00 | 4,914.00 | 4,920.50 | 4,914.00 | 4,918.00 | 0.1K |
| 15:01 | 4,920.00 | 4,920.00 | 4,917.00 | 4,917.00 | 0.0K |
| 15:02 | 4,917.50 | 4,917.50 | 4,917.50 | 4,917.50 | 0.0K |
| 15:03 | 4,920.00 | 4,920.00 | 4,918.50 | 4,918.50 | 0.0K |
| 15:04 | 4,918.50 | 4,921.00 | 4,918.50 | 4,919.00 | 0.0K |
| 15:05 | 4,917.50 | 4,919.00 | 4,917.50 | 4,918.00 | 0.0K |
| 15:06 | 4,918.00 | 4,920.00 | 4,917.00 | 4,920.00 | 0.0K |
| 15:07 | 4,921.00 | 4,922.00 | 4,912.50 | 4,922.00 | 0.1K |
| 15:08 | 4,913.00 | 4,921.50 | 4,913.00 | 4,921.50 | 0.0K |
| 15:09 | 4,917.00 | 4,923.00 | 4,912.50 | 4,912.50 | 0.5K |
| 15:10 | 4,919.50 | 4,919.50 | 4,912.50 | 4,912.50 | 0.5K |
| 15:11 | 4,911.00 | 4,911.00 | 4,911.00 | 4,911.00 | 0.0K |
| 15:12 | 4,906.50 | 4,913.00 | 4,906.50 | 4,913.00 | 0.1K |
| 15:13 | 4,906.00 | 4,912.50 | 4,905.00 | 4,912.50 | 0.1K |
| 15:14 | 4,912.50 | 4,916.50 | 4,912.50 | 4,915.00 | 0.1K |
| 15:15 | 4,911.50 | 4,914.00 | 4,911.50 | 4,914.00 | 0.0K |
| 15:16 | 4,907.00 | 4,910.00 | 4,906.00 | 4,910.00 | 0.0K |
| 15:17 | 4,908.00 | 4,915.00 | 4,908.00 | 4,909.50 | 0.1K |
| 15:18 | 4,914.00 | 4,914.00 | 4,910.50 | 4,913.50 | 0.1K |
| 15:19 | 4,914.00 | 4,914.00 | 4,908.00 | 4,908.00 | 0.2K |
| 15:20 | 4,912.50 | 4,912.50 | 4,905.00 | 4,910.00 | 0.1K |
| 15:21 | 4,905.00 | 4,909.50 | 4,905.00 | 4,909.50 | 0.0K |
| 15:22 | 4,909.50 | 4,909.50 | 4,905.00 | 4,905.00 | 0.0K |
| 15:23 | 4,908.50 | 4,908.50 | 4,907.00 | 4,907.50 | 0.2K |
| 15:24 | 4,907.50 | 4,907.50 | 4,900.00 | 4,900.00 | 0.0K |
| 15:25 | 4,905.00 | 4,905.00 | 4,900.00 | 4,904.00 | 0.1K |
| 15:26 | 4,904.00 | 4,910.00 | 4,900.50 | 4,910.00 | 0.1K |
| 15:27 | 4,902.50 | 4,902.50 | 4,902.00 | 4,902.00 | 0.0K |
| 15:28 | 4,901.00 | 4,909.00 | 4,900.50 | 4,900.50 | 0.1K |
| 15:29 | 4,908.00 | 4,910.50 | 4,891.00 | 4,910.50 | 0.8K |