Barratt Redrow PLC

BTRW
🏛️ 英国 →
395.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 459.20 459.70 455.80 456.70 76.0K
08:01 456.00 457.10 456.00 457.00 3.4K
08:02 457.80 458.60 457.80 458.60 6.8K
08:03 459.54 460.38 459.54 460.38 12.6K
08:04 460.60 461.00 460.30 460.77 6.0K
08:05 460.70 460.80 460.36 460.80 1.6K
08:06 460.70 461.20 460.70 461.20 1.6K
08:07 460.50 460.80 460.50 460.80 1.7K
08:08 461.40 461.40 459.80 459.80 0.2K
08:09 459.40 459.40 459.40 459.40 1.0K
08:10 459.70 460.30 459.70 460.30 4.4K
08:11 460.30 460.30 459.80 459.80 1.4K
08:12 459.90 459.90 459.90 459.90 0.0K
08:13 459.50 459.50 459.30 459.30 0.4K
08:14 459.18 459.30 459.18 459.30 1.2K
08:15 459.30 459.60 459.30 459.30 2.1K
08:16 459.50 459.50 459.10 459.10 2.5K
08:17 459.00 459.00 458.70 458.70 1.3K
08:18 459.20 459.20 459.20 459.20 0.4K
08:19 459.30 459.30 459.00 459.00 0.3K
08:20 459.50 459.50 459.20 459.20 2.1K
08:21 458.40 458.40 458.40 458.40 1.6K
08:22 458.96 458.96 458.96 458.96 0.2K
08:23 458.90 459.20 458.90 459.20 11.6K
08:24 459.10 459.10 459.10 459.10 2.4K
08:25 459.30 459.30 459.20 459.20 1.1K
08:26 459.20 459.30 459.20 459.30 0.2K
08:27 459.30 459.36 459.00 459.00 5.9K
08:28 458.50 458.50 458.50 458.50 3.0K
08:29 458.80 458.80 458.80 458.80 0.0K
08:30 458.89 459.10 458.89 459.10 0.1K
08:31 459.20 459.20 458.70 458.70 0.4K
08:32 459.16 459.16 458.70 458.70 4.9K
08:33 458.73 458.86 458.70 458.70 0.3K
08:34 458.24 458.53 458.24 458.53 2.0K
08:35 458.40 459.40 458.40 459.40 6.3K
08:36 459.50 459.80 459.50 459.80 8.3K
08:37 459.80 460.65 459.80 460.20 3.9K
08:39 460.70 461.00 460.70 461.00 1.1K
08:40 461.00 461.00 460.83 460.83 0.3K
08:41 460.70 461.75 460.70 461.75 8.0K
08:42 462.02 462.02 461.85 461.85 13.9K
08:43 461.70 461.70 461.70 461.70 1.4K
08:44 461.20 461.20 460.90 460.90 2.1K
08:45 460.70 460.90 460.70 460.90 1.1K
08:47 460.90 461.19 460.90 461.19 1.1K
08:48 461.26 461.80 461.26 461.80 3.1K
08:49 461.80 462.03 461.60 462.03 10.1K
08:50 462.00 462.00 462.00 462.00 4.2K
08:51 461.90 461.90 461.90 461.90 0.2K
08:52 461.90 461.90 461.90 461.90 1.2K
08:53 462.20 462.20 462.20 462.20 0.0K
08:54 462.23 462.23 462.10 462.10 0.6K
08:55 462.00 462.00 461.70 461.70 5.7K
08:56 461.90 461.90 461.90 461.90 0.3K
08:57 461.90 461.90 461.77 461.77 0.8K
08:58 461.70 461.70 461.70 461.70 0.2K
08:59 461.90 462.16 461.90 462.00 6.3K
09:00 461.89 462.30 461.89 462.30 2.7K
09:01 462.10 462.10 462.10 462.10 0.0K
09:02 461.60 461.70 461.60 461.70 2.6K
09:03 461.96 462.10 461.96 462.10 1.6K
09:04 462.00 462.50 462.00 462.30 0.2K
09:05 462.90 463.70 462.90 463.70 20.1K
09:06 464.00 464.00 464.00 464.00 0.0K
09:07 464.00 464.00 463.60 463.60 0.4K
09:08 464.00 464.00 463.70 463.70 4.5K
09:09 464.02 464.02 463.30 463.30 8.4K
09:10 463.27 463.27 463.27 463.27 0.9K
09:12 463.15 463.15 463.15 463.15 2.0K
09:13 462.80 462.80 462.77 462.77 2.6K
09:14 463.00 463.00 463.00 463.00 16.4K
09:15 463.00 463.05 462.85 463.00 12.3K
09:16 463.20 463.20 463.20 463.20 1.1K
09:17 463.10 463.20 463.10 463.10 7.5K
09:18 463.10 463.20 463.00 463.10 13.0K
09:19 463.20 463.20 463.20 463.20 1.8K
09:20 462.80 462.90 462.70 462.70 2.6K
09:22 462.64 462.90 462.50 462.90 3.6K
09:23 462.60 462.63 462.60 462.63 18.0K
09:24 462.50 462.50 462.50 462.50 3.2K
09:26 462.60 462.80 462.60 462.60 2.1K
09:27 462.70 462.70 462.20 462.20 2.4K
09:29 463.10 463.10 463.10 463.10 1.4K
09:30 463.40 463.40 463.40 463.40 0.0K
09:32 463.30 463.30 463.10 463.10 3.2K
09:34 463.00 463.00 463.00 463.00 0.0K
09:35 462.87 463.10 462.70 463.10 0.6K
09:36 462.98 463.06 462.98 463.06 1.3K
09:37 462.80 462.80 462.70 462.70 3.6K
09:38 462.80 462.80 462.80 462.80 0.5K
09:39 462.50 462.50 462.50 462.50 1.1K
09:40 462.80 462.80 462.80 462.80 0.0K
09:41 463.00 463.00 463.00 463.00 0.0K
09:42 462.79 463.80 462.79 463.80 13.6K
09:43 463.60 463.90 463.60 463.90 1.4K
09:44 464.03 464.40 464.00 464.40 54.7K
09:45 464.50 464.50 464.00 464.00 105.9K
09:46 464.00 464.70 464.00 464.60 103.2K
09:47 464.37 464.50 464.37 464.50 5.2K
09:48 464.30 464.50 464.10 464.10 5.9K
09:49 464.10 464.10 464.10 464.10 1.9K
09:50 464.30 464.30 464.30 464.30 0.0K
09:51 464.00 464.10 463.70 464.10 1.4K
09:52 463.90 463.90 463.90 463.90 0.0K
09:53 463.80 463.80 463.70 463.70 1.4K
09:54 463.70 463.80 463.70 463.70 1.8K
09:55 463.50 463.50 463.50 463.50 2.5K
09:56 463.60 463.80 463.60 463.60 3.1K
09:57 463.80 463.80 463.70 463.70 2.9K
09:59 463.80 463.80 463.40 463.40 6.6K
10:00 463.60 463.60 463.60 463.60 2.0K
10:02 463.30 463.40 463.30 463.40 3.6K
10:03 463.40 463.90 463.40 463.70 1.1K
10:04 464.20 464.20 464.20 464.20 0.0K
10:05 464.00 464.00 464.00 464.00 0.6K
10:06 464.20 464.20 464.20 464.20 1.1K
10:07 464.00 464.00 464.00 464.00 0.0K
10:09 464.00 464.00 464.00 464.00 2.4K
10:11 464.70 465.10 464.70 465.00 10.2K
10:15 465.50 465.50 465.30 465.50 0.6K
10:16 465.40 465.60 465.40 465.50 6.7K
10:17 466.00 466.07 466.00 466.07 6.7K
10:18 465.90 465.91 465.90 465.91 1.9K
10:19 466.10 466.35 466.10 466.30 12.1K
10:20 466.30 466.30 466.30 466.30 0.4K
10:21 466.20 466.20 466.20 466.20 0.3K
10:23 465.50 465.50 465.50 465.50 0.7K
10:24 465.30 465.70 465.30 465.70 1.1K
10:26 465.50 465.50 465.50 465.50 0.5K
10:28 465.61 465.61 465.61 465.61 1.5K
10:29 465.20 465.50 465.20 465.50 0.8K
10:30 465.40 465.40 465.30 465.30 1.9K
10:31 465.18 465.35 465.18 465.35 1.6K
10:32 465.50 465.50 465.30 465.40 205.0K
10:33 465.30 465.60 465.30 465.50 1.9K
10:35 465.10 465.40 465.10 465.40 2.3K
10:36 465.60 465.70 465.40 465.70 5.8K
10:37 466.30 466.60 466.30 466.60 7.0K
10:38 466.70 466.70 466.05 466.05 6.8K
10:39 466.23 466.23 466.23 466.23 0.4K
10:40 466.40 466.40 466.10 466.10 0.8K
10:41 466.20 466.20 466.20 466.20 1.3K
10:42 466.38 466.38 466.38 466.38 1.0K
10:43 466.70 466.90 466.70 466.83 4.7K
10:44 466.90 467.00 466.20 466.20 12.0K
10:45 466.20 466.20 466.10 466.10 5.0K
10:46 465.70 465.70 465.70 465.70 3.9K
10:47 465.70 465.90 465.70 465.70 2.4K
10:48 465.60 465.60 465.60 465.60 0.5K
10:49 465.60 465.90 465.60 465.90 1.9K
10:50 465.90 465.90 465.80 465.80 0.2K
10:52 465.84 466.00 465.84 465.93 1.2K
10:53 466.10 466.10 466.10 466.10 0.0K
10:54 466.00 466.00 466.00 466.00 0.1K
10:56 465.90 465.90 465.73 465.90 3.9K
11:00 466.30 466.30 466.30 466.30 1.6K
11:01 466.00 466.00 466.00 466.00 0.0K
11:03 466.30 466.30 466.30 466.30 0.0K
11:04 466.25 466.38 466.25 466.38 3.1K
11:06 466.46 466.70 466.46 466.70 2.2K
11:07 466.52 466.52 466.52 466.52 1.2K
11:08 466.40 466.40 466.40 466.40 0.4K
11:10 466.20 466.30 466.10 466.30 1.0K
11:12 466.10 466.10 465.80 465.90 1.2K
11:14 466.10 466.50 466.04 466.50 5.7K
11:15 466.55 466.60 466.55 466.60 4.9K
11:17 466.50 466.50 466.50 466.50 1.8K
11:18 466.48 466.60 466.48 466.60 0.7K
11:19 466.30 466.60 466.30 466.60 0.3K
11:20 466.30 466.70 466.30 466.70 2.6K
11:21 466.68 466.70 466.68 466.70 6.0K
11:22 466.60 466.60 466.60 466.60 0.1K
11:23 466.60 466.80 466.60 466.80 2.5K
11:24 466.80 466.80 466.80 466.80 1.6K
11:25 466.90 466.90 466.80 466.80 0.4K
11:26 466.80 466.80 466.80 466.80 0.0K
11:28 466.60 466.80 466.60 466.80 22.7K
11:29 467.40 467.40 466.60 466.60 50.6K
11:30 467.40 467.40 467.00 467.00 16.7K
11:31 467.00 467.30 467.00 467.30 4.3K
11:32 467.20 467.20 467.20 467.20 0.3K
11:33 466.80 466.80 466.75 466.75 1.4K
11:36 467.03 467.03 467.03 467.03 1.1K
11:37 466.80 466.80 466.80 466.80 0.6K
11:38 466.50 466.50 466.30 466.30 5.0K
11:39 466.30 466.50 466.30 466.40 2.9K
11:41 466.20 466.30 466.20 466.23 1.1K
11:43 466.20 466.25 466.10 466.10 4.2K
11:44 466.10 466.20 466.10 466.20 1.4K
11:45 466.30 466.30 466.30 466.30 0.5K
11:46 466.00 466.00 466.00 466.00 1.8K
11:47 466.40 466.40 466.40 466.40 10.3K
11:48 466.40 466.40 466.00 466.00 3.2K
11:49 465.80 465.80 465.80 465.80 0.3K
11:50 466.00 466.20 466.00 466.20 2.4K
11:52 465.90 466.00 465.90 466.00 1.1K
11:53 465.80 465.85 465.70 465.85 1.3K
11:54 465.60 465.84 465.60 465.84 1.6K
11:56 465.40 465.40 465.40 465.40 0.2K
11:57 465.30 465.30 465.30 465.30 0.0K
11:58 464.79 465.00 464.79 465.00 7.5K
11:59 465.20 465.20 465.14 465.14 4.3K
12:02 464.90 464.90 464.90 464.90 0.0K
12:03 464.44 464.44 464.40 464.40 1.8K
12:04 464.40 464.40 464.40 464.40 0.8K
12:05 464.30 464.30 464.30 464.30 0.0K
12:06 464.50 464.50 464.20 464.20 6.1K
12:07 464.40 464.40 464.40 464.40 0.3K
12:09 464.30 464.30 464.30 464.30 1.6K
12:11 464.26 464.26 464.26 464.26 0.4K
12:12 464.40 464.40 464.40 464.40 0.1K
12:13 464.30 464.30 464.20 464.20 9.0K
12:15 464.30 464.30 464.10 464.10 1.9K
12:16 464.30 464.30 464.00 464.00 0.1K
12:19 464.18 464.18 464.00 464.00 4.5K
12:20 463.80 463.80 463.80 463.80 0.0K
12:21 463.70 463.80 463.70 463.80 0.7K
12:22 463.84 463.84 463.84 463.84 0.9K
12:23 463.80 463.84 463.80 463.84 0.9K
12:24 463.55 463.55 463.40 463.51 20.7K
12:25 463.45 463.60 463.30 463.45 3.2K
12:26 463.30 463.30 463.03 463.10 2.4K
12:27 463.10 463.10 462.94 462.94 6.2K
12:29 463.50 463.65 463.50 463.65 4.5K
12:30 463.60 463.60 463.60 463.60 0.7K
12:31 463.50 463.60 463.34 463.60 5.7K
12:32 463.80 463.80 463.80 463.80 0.3K
12:33 464.10 464.10 463.84 463.95 0.6K
12:34 463.90 463.90 463.90 463.90 0.1K
12:35 463.90 463.90 463.90 463.90 0.0K
12:36 464.00 464.00 463.60 463.80 1.8K
12:37 463.50 463.50 463.50 463.50 1.6K
12:38 463.70 463.70 463.70 463.70 0.0K
12:39 463.50 463.50 463.50 463.50 0.1K
12:40 463.50 463.60 463.50 463.60 0.3K
12:41 463.60 463.60 463.60 463.60 0.3K
12:42 463.70 463.70 463.70 463.70 0.1K
12:43 463.50 463.90 463.50 463.90 3.4K
12:44 464.00 464.00 464.00 464.00 0.0K
12:46 464.20 464.20 464.20 464.20 0.0K
12:47 463.90 463.90 463.90 463.90 2.0K
12:48 464.20 464.20 464.20 464.20 0.6K
12:49 464.00 464.00 464.00 464.00 1.0K
12:50 464.00 464.00 464.00 464.00 0.8K
12:51 464.04 464.04 464.04 464.04 0.2K
12:52 464.00 464.20 464.00 464.20 32.6K
12:53 464.00 464.00 463.99 463.99 0.3K
12:54 464.00 464.00 463.90 463.97 2.4K
12:55 464.30 464.30 464.00 464.00 1.8K
12:56 464.06 464.06 464.06 464.06 1.6K
12:57 464.00 464.00 464.00 464.00 1.1K
12:58 464.00 464.00 464.00 464.00 0.0K
13:00 463.80 463.80 463.59 463.59 8.7K
13:01 463.90 463.90 463.70 463.88 0.8K
13:04 463.80 463.80 463.70 463.70 1.3K
13:07 463.67 463.67 463.50 463.63 1.9K
13:08 463.70 464.20 463.70 464.10 6.0K
13:10 464.00 464.00 463.60 464.00 5.0K
13:11 463.80 463.90 463.80 463.90 4.2K
13:13 464.00 464.00 464.00 464.00 0.0K
13:14 464.10 464.10 463.80 463.80 0.2K
13:16 463.70 463.70 463.70 463.70 1.0K
13:18 463.60 463.60 463.48 463.48 0.2K
13:19 463.30 463.40 463.30 463.30 1.1K
13:20 463.20 463.20 463.20 463.20 0.6K
13:21 463.20 463.20 463.00 463.00 1.8K
13:23 462.70 462.80 462.65 462.80 3.0K
13:24 462.73 462.73 462.73 462.73 0.0K
13:25 462.70 462.70 462.70 462.70 0.7K
13:27 462.50 462.50 462.50 462.50 0.7K
13:28 462.30 462.35 462.00 462.10 1.8K
13:30 462.25 462.40 462.25 462.40 0.5K
13:31 462.30 463.03 462.30 463.03 6.7K
13:32 463.20 463.20 463.20 463.20 2.3K
13:34 463.30 463.70 463.30 463.70 1.0K
13:36 463.30 463.60 463.30 463.60 3.7K
13:37 463.60 463.73 463.60 463.73 1.9K
13:38 463.80 463.80 463.80 463.80 0.0K
13:39 463.90 463.90 463.50 463.50 5.3K
13:40 463.50 463.50 463.20 463.20 4.3K
13:41 463.50 463.50 463.50 463.50 0.9K
13:42 463.60 463.60 463.60 463.60 0.1K
13:43 463.60 463.60 463.48 463.48 1.4K
13:45 463.30 463.60 463.30 463.60 4.5K
13:46 463.60 463.60 463.50 463.50 0.2K
13:47 463.60 463.60 463.36 463.36 1.4K
13:48 463.30 463.30 463.30 463.30 1.1K
13:49 463.10 463.10 463.10 463.10 0.1K
13:50 462.90 462.90 462.90 462.90 2.6K
13:52 462.85 462.85 462.85 462.85 0.1K
13:54 462.87 462.87 462.87 462.87 0.7K
13:55 462.80 463.20 462.70 463.20 5.4K
13:56 463.00 463.00 462.93 462.93 1.2K
13:57 463.10 463.10 463.10 463.10 0.5K
14:00 463.30 463.30 463.10 463.20 2.5K
14:01 463.10 463.10 462.90 462.90 2.1K
14:02 462.70 463.00 462.70 463.00 0.6K
14:03 463.00 463.10 462.90 462.95 2.4K
14:04 462.70 462.90 462.70 462.90 3.4K
14:05 462.60 462.60 462.60 462.60 2.7K
14:06 462.60 462.80 462.50 462.80 5.1K
14:07 462.80 462.90 462.80 462.90 19.4K
14:08 462.70 462.70 462.70 462.70 0.0K
14:10 462.50 462.50 462.50 462.50 6.1K
14:11 462.40 462.40 462.40 462.40 0.5K
14:12 462.40 462.40 462.40 462.40 0.5K
14:13 462.38 462.40 462.30 462.30 1.9K
14:14 462.40 462.40 462.40 462.40 1.0K
14:15 462.30 462.30 462.30 462.30 1.6K
14:16 462.30 462.40 462.30 462.40 1.1K
14:17 462.50 462.50 462.50 462.50 0.0K
14:18 462.60 462.60 462.60 462.60 0.6K
14:19 462.50 462.50 462.40 462.40 2.7K
14:21 462.40 462.40 462.40 462.40 2.2K
14:23 462.60 462.60 462.60 462.60 0.0K
14:24 462.80 462.80 462.80 462.80 0.7K
14:25 463.03 463.03 463.03 463.03 0.1K
14:26 462.90 462.90 462.90 462.90 1.1K
14:28 462.83 462.83 462.83 462.83 6.1K
14:30 463.10 463.20 462.90 463.20 1.9K
14:31 463.20 463.20 463.10 463.15 2.0K
14:32 463.30 463.30 463.10 463.10 0.2K
14:33 463.10 463.10 463.00 463.00 2.2K
14:34 462.90 462.90 462.60 462.60 0.3K
14:35 462.45 462.60 462.45 462.50 1.8K
14:36 462.90 462.90 462.90 462.90 1.2K
14:37 462.90 462.90 462.55 462.55 2.5K
14:38 462.50 462.90 462.50 462.80 2.1K
14:39 462.80 462.80 462.70 462.80 2.4K
14:40 462.80 462.80 462.70 462.70 0.6K
14:41 462.73 462.73 462.73 462.73 1.1K
14:42 462.60 462.70 462.60 462.70 1.6K
14:43 462.75 462.75 462.70 462.70 1.2K
14:44 462.70 462.90 462.70 462.90 1.6K
14:45 463.00 463.00 463.00 463.00 1.8K
14:46 463.00 463.00 462.90 462.90 0.8K
14:47 463.00 463.00 462.70 462.70 13.5K
14:48 462.50 462.70 462.50 462.70 2.5K
14:49 462.68 462.68 462.68 462.68 0.2K
14:50 462.90 463.00 462.50 462.50 8.2K
14:51 462.70 462.70 462.70 462.70 1.0K
14:53 462.80 462.80 462.80 462.80 1.3K
14:54 462.80 462.90 462.80 462.90 0.3K
14:55 462.80 462.80 462.80 462.80 0.7K
14:56 462.80 462.80 462.80 462.80 1.6K
14:57 462.50 462.60 462.50 462.60 2.6K
14:58 462.70 462.70 462.60 462.70 1.4K
14:59 462.70 462.70 462.30 462.50 6.9K
15:00 462.10 462.20 462.10 462.20 6.2K
15:02 461.90 461.90 461.70 461.70 1.5K
15:03 461.60 461.80 461.60 461.60 2.7K
15:04 461.40 461.40 461.40 461.40 1.3K
15:05 461.70 461.70 461.70 461.70 0.8K
15:06 461.99 461.99 461.70 461.80 2.8K
15:07 461.50 461.50 461.50 461.50 0.7K
15:08 461.37 461.40 461.25 461.40 0.5K
15:09 461.10 461.10 461.10 461.10 0.2K
15:10 461.10 461.10 460.50 460.70 30.4K
15:11 460.70 460.70 460.70 460.70 0.8K
15:12 460.70 460.80 460.70 460.70 5.0K
15:13 460.50 460.60 460.50 460.50 5.3K
15:14 460.50 460.50 460.50 460.50 0.7K
15:15 459.98 460.40 459.98 460.40 69.9K
15:16 460.40 460.40 460.10 460.10 7.4K
15:17 460.30 460.30 459.90 460.00 14.1K
15:18 460.00 460.00 459.84 459.84 5.2K
15:20 460.20 460.20 459.80 459.80 0.7K
15:21 459.60 459.60 459.60 459.60 2.7K
15:23 459.30 459.30 459.09 459.29 2.7K
15:25 459.60 459.60 459.60 459.60 2.0K
15:26 459.80 459.93 459.80 459.93 1.8K
15:27 460.00 460.20 459.80 459.90 4.8K
15:28 460.00 460.00 459.70 459.70 1.9K
15:29 459.90 459.90 459.70 459.80 2.8K
15:30 459.60 459.60 459.20 459.20 1.6K
15:31 459.30 459.60 459.30 459.60 2.9K
15:32 459.40 459.40 459.40 459.40 0.2K
15:33 459.40 459.40 459.30 459.30 1.6K
15:34 459.30 459.60 459.30 459.60 1.4K
15:35 459.40 459.90 459.40 459.90 1.6K
15:36 459.80 459.90 459.80 459.90 9.2K
15:38 459.80 459.80 459.50 459.50 8.4K
15:39 459.40 459.40 459.30 459.30 4.4K
15:40 459.25 459.30 459.25 459.30 3.1K
15:41 459.20 459.30 459.20 459.20 10.7K
15:42 459.40 459.50 459.30 459.40 0.7K
15:43 459.60 459.60 459.60 459.60 1.1K
15:44 459.50 459.67 459.50 459.67 1.0K
15:45 459.80 459.83 459.70 459.80 5.9K
15:47 459.80 460.00 459.80 460.00 1.1K
15:48 459.90 459.90 459.80 459.90 6.4K
15:49 459.70 459.90 459.70 459.90 3.1K
15:50 459.85 459.85 459.80 459.80 1.8K
15:51 459.70 459.70 459.60 459.70 2.4K
15:52 459.80 459.80 459.80 459.80 1.5K
15:53 460.00 460.00 460.00 460.00 2.4K
15:54 460.00 460.00 459.90 459.90 3.0K
15:55 459.70 459.80 459.70 459.80 3.0K
15:56 459.90 459.90 459.90 459.90 2.2K
15:57 460.00 460.35 460.00 460.35 10.0K
15:58 460.40 460.40 459.90 460.00 21.2K
15:59 460.20 460.20 460.14 460.14 6.7K
16:00 460.30 460.30 460.10 460.10 8.7K
16:01 460.20 460.20 460.10 460.10 2.9K
16:02 460.20 460.20 460.20 460.20 1.6K
16:03 460.20 460.60 460.20 460.50 109.4K
16:04 460.40 460.60 460.30 460.60 25.1K
16:05 460.70 461.30 460.67 461.10 10.7K
16:06 461.10 461.40 461.10 461.20 3.2K
16:07 461.00 461.00 460.30 460.30 49.4K
16:08 460.50 460.50 460.30 460.30 5.4K
16:09 460.33 460.33 460.33 460.33 5.5K
16:10 460.40 460.50 460.40 460.50 4.0K
16:11 460.50 460.50 460.50 460.50 1.4K
16:12 460.60 460.90 460.60 460.90 4.4K
16:13 460.80 460.80 460.60 460.60 5.8K
16:14 460.60 460.70 460.60 460.70 2.2K
16:15 460.80 460.80 460.80 460.80 0.5K
16:16 460.58 460.73 460.58 460.73 7.9K
16:17 460.63 460.63 460.60 460.60 3.9K
16:18 460.60 460.60 460.30 460.30 7.7K
16:19 460.10 460.10 460.00 460.00 3.5K
16:20 460.10 460.20 460.10 460.10 3.0K
16:21 460.20 460.20 460.10 460.10 2.4K
16:23 460.00 460.20 460.00 460.20 1.2K
16:24 460.10 460.60 460.10 460.60 54.9K
16:25 460.80 460.80 460.80 460.80 4.3K
16:26 460.60 460.70 460.60 460.60 5.1K
16:27 460.70 460.83 460.50 460.50 9.4K
16:28 460.40 460.90 460.00 460.80 68.9K
16:29 460.70 460.70 460.30 460.60 68.9K
16:30 460.50 460.50 460.50 460.50 0.4K
16:35 460.50 460.50 460.50 460.50 2,494.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据