54,100.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 51,770.00 | 52,708.00 | 51,770.00 | 52,520.00 | 0.8M |
| 2021-12-30 | 51,958.00 | 52,145.00 | 51,582.00 | 51,676.00 | 0.7M |
| 2021-12-29 | 52,333.00 | 52,426.00 | 51,582.00 | 51,770.00 | 0.8M |
| 2021-12-28 | 52,520.00 | 52,614.00 | 52,051.00 | 52,239.00 | 0.7M |
| 2021-12-27 | 52,989.00 | 53,083.00 | 52,051.00 | 52,614.00 | 0.6M |
| 2021-12-24 | 51,770.00 | 52,708.00 | 51,301.00 | 52,520.00 | 0.9M |
| 2021-12-23 | 52,989.00 | 53,177.00 | 51,489.00 | 51,489.00 | 1.2M |
| 2021-12-22 | 53,458.00 | 54,021.00 | 52,614.00 | 52,989.00 | 0.9M |
| 2021-12-21 | 52,802.00 | 54,021.00 | 52,426.00 | 53,458.00 | 1.4M |
| 2021-12-20 | 54,208.00 | 54,490.00 | 52,520.00 | 53,083.00 | 1.1M |
| 2021-12-17 | 54,396.00 | 54,865.00 | 53,927.00 | 54,021.00 | 0.7M |
| 2021-12-16 | 55,334.00 | 55,334.00 | 54,302.00 | 54,396.00 | 0.4M |
| 2021-12-15 | 54,865.00 | 54,959.00 | 53,927.00 | 54,584.00 | 0.6M |
| 2021-12-14 | 55,334.00 | 55,334.00 | 54,396.00 | 54,865.00 | 0.6M |
| 2021-12-13 | 55,521.00 | 55,990.00 | 54,959.00 | 55,521.00 | 0.7M |
| 2021-12-10 | 54,396.00 | 55,615.00 | 54,302.00 | 55,146.00 | 0.6M |
| 2021-12-09 | 54,115.00 | 54,490.00 | 53,739.00 | 54,208.00 | 0.7M |
| 2021-12-08 | 54,771.00 | 54,959.00 | 54,021.00 | 54,115.00 | 0.6M |
| 2021-12-07 | 54,208.00 | 54,865.00 | 53,927.00 | 54,771.00 | 0.7M |
| 2021-12-06 | 54,208.00 | 54,771.00 | 51,864.00 | 53,927.00 | 1.6M |
| 2021-12-03 | 57,303.00 | 57,303.00 | 54,208.00 | 54,208.00 | 1.7M |
| 2021-12-02 | 57,303.00 | 57,679.00 | 56,834.00 | 56,834.00 | 0.6M |
| 2021-12-01 | 57,397.00 | 57,679.00 | 56,459.00 | 57,303.00 | 1.3M |
| 2021-11-30 | 58,523.00 | 58,898.00 | 56,741.00 | 57,210.00 | 1.3M |
| 2021-11-29 | 57,491.00 | 58,898.00 | 57,210.00 | 58,147.00 | 0.9M |
| 2021-11-26 | 59,554.00 | 59,554.00 | 57,679.00 | 58,335.00 | 1.1M |
| 2021-11-25 | 58,992.00 | 60,398.00 | 58,992.00 | 59,179.00 | 1.3M |
| 2021-11-24 | 58,616.00 | 58,898.00 | 57,960.00 | 58,898.00 | 1.0M |
| 2021-11-23 | 56,084.00 | 58,523.00 | 56,084.00 | 58,523.00 | 1.1M |
| 2021-11-22 | 56,834.00 | 57,679.00 | 55,334.00 | 56,459.00 | 1.7M |
| 2021-11-19 | 59,929.00 | 60,211.00 | 56,084.00 | 57,303.00 | 3.6M |
| 2021-11-18 | 60,305.00 | 60,680.00 | 59,554.00 | 60,211.00 | 1.1M |
| 2021-11-17 | 61,242.00 | 61,430.00 | 60,211.00 | 60,211.00 | 1.0M |
| 2021-11-16 | 59,085.00 | 62,086.00 | 58,898.00 | 60,586.00 | 2.6M |
| 2021-11-15 | 60,398.00 | 60,398.00 | 58,616.00 | 58,804.00 | 1.2M |
| 2021-11-12 | 59,085.00 | 59,460.00 | 58,335.00 | 58,898.00 | 1.4M |
| 2021-11-11 | 60,305.00 | 60,492.00 | 58,710.00 | 59,273.00 | 1.3M |
| 2021-11-10 | 60,680.00 | 61,055.00 | 59,836.00 | 60,492.00 | 1.1M |
| 2021-11-09 | 59,648.00 | 62,086.00 | 59,648.00 | 60,773.00 | 2.1M |
| 2021-11-08 | 60,023.00 | 60,305.00 | 59,179.00 | 59,554.00 | 0.9M |
| 2021-11-05 | 58,903.00 | 59,643.00 | 58,718.00 | 59,181.00 | 1.0M |
| 2021-11-04 | 59,181.00 | 59,828.00 | 58,718.00 | 58,718.00 | 1.0M |
| 2021-11-03 | 59,920.00 | 60,475.00 | 58,718.00 | 58,718.00 | 1.8M |
| 2021-11-02 | 59,273.00 | 59,920.00 | 58,996.00 | 59,920.00 | 1.5M |
| 2021-11-01 | 59,828.00 | 60,845.00 | 59,181.00 | 59,273.00 | 1.8M |
| 2021-10-29 | 60,937.00 | 61,030.00 | 59,735.00 | 59,828.00 | 1.7M |
| 2021-10-28 | 60,013.00 | 61,122.00 | 59,181.00 | 60,660.00 | 2.0M |
| 2021-10-27 | 59,458.00 | 60,660.00 | 59,088.00 | 60,013.00 | 1.4M |
| 2021-10-26 | 60,475.00 | 61,492.00 | 59,181.00 | 59,458.00 | 2.0M |
| 2021-10-25 | 57,516.00 | 59,643.00 | 57,331.00 | 59,643.00 | 4.5M |
| 2021-10-22 | 55,482.00 | 56,221.00 | 55,204.00 | 55,759.00 | 0.9M |
| 2021-10-21 | 55,944.00 | 56,314.00 | 55,204.00 | 55,482.00 | 0.7M |
| 2021-10-20 | 56,776.00 | 57,146.00 | 55,204.00 | 55,944.00 | 1.1M |
| 2021-10-19 | 55,482.00 | 57,054.00 | 54,742.00 | 56,776.00 | 2.0M |
| 2021-10-18 | 55,204.00 | 56,221.00 | 54,557.00 | 55,112.00 | 1.4M |
| 2021-10-15 | 55,574.00 | 55,944.00 | 55,019.00 | 55,297.00 | 1.3M |
| 2021-10-14 | 55,574.00 | 56,129.00 | 55,389.00 | 55,389.00 | 1.6M |
| 2021-10-13 | 56,961.00 | 57,239.00 | 55,482.00 | 55,482.00 | 1.6M |
| 2021-10-12 | 57,516.00 | 57,701.00 | 56,221.00 | 57,239.00 | 1.3M |
| 2021-10-11 | 56,869.00 | 57,331.00 | 55,944.00 | 57,331.00 | 1.5M |
| 2021-10-08 | 57,331.00 | 58,071.00 | 56,221.00 | 56,591.00 | 1.7M |
| 2021-10-07 | 56,037.00 | 57,793.00 | 56,037.00 | 57,239.00 | 2.3M |
| 2021-10-06 | 55,574.00 | 56,869.00 | 55,482.00 | 56,406.00 | 1.7M |
| 2021-10-05 | 55,204.00 | 55,852.00 | 54,927.00 | 55,389.00 | 1.1M |
| 2021-10-04 | 53,632.00 | 56,037.00 | 53,632.00 | 55,019.00 | 3.2M |
| 2021-10-01 | 53,632.00 | 54,095.00 | 53,078.00 | 53,540.00 | 1.2M |
| 2021-09-30 | 54,280.00 | 55,019.00 | 54,002.00 | 54,002.00 | 1.6M |
| 2021-09-29 | 54,002.00 | 54,557.00 | 53,262.00 | 53,632.00 | 1.1M |
| 2021-09-28 | 52,245.00 | 54,465.00 | 51,506.00 | 54,280.00 | 1.7M |
| 2021-09-27 | 53,725.00 | 54,372.00 | 52,245.00 | 52,245.00 | 2.1M |
| 2021-09-24 | 53,632.00 | 54,927.00 | 53,262.00 | 54,372.00 | 1.6M |
| 2021-09-23 | 55,019.00 | 55,019.00 | 53,355.00 | 53,447.00 | 2.0M |
| 2021-09-22 | 51,783.00 | 54,649.00 | 51,783.00 | 54,557.00 | 4.6M |
| 2021-09-21 | 49,194.00 | 51,598.00 | 49,194.00 | 51,506.00 | 2.0M |
| 2021-09-20 | 50,396.00 | 50,581.00 | 49,564.00 | 49,841.00 | 0.9M |
| 2021-09-17 | 50,026.00 | 51,506.00 | 49,564.00 | 49,564.00 | 2.2M |
| 2021-09-16 | 50,118.00 | 50,766.00 | 49,934.00 | 50,396.00 | 0.5M |
| 2021-09-15 | 49,934.00 | 50,026.00 | 49,009.00 | 50,026.00 | 0.8M |
| 2021-09-14 | 50,488.00 | 50,858.00 | 49,749.00 | 49,934.00 | 0.8M |
| 2021-09-13 | 51,783.00 | 51,783.00 | 50,488.00 | 50,488.00 | 1.0M |
| 2021-09-10 | 50,766.00 | 51,968.00 | 50,396.00 | 51,783.00 | 0.9M |
| 2021-09-09 | 50,396.00 | 51,228.00 | 49,934.00 | 50,766.00 | 0.6M |
| 2021-09-08 | 51,136.00 | 51,228.00 | 49,934.00 | 50,118.00 | 1.2M |
| 2021-09-07 | 51,875.00 | 52,245.00 | 50,951.00 | 51,136.00 | 1.5M |
| 2021-09-06 | 52,615.00 | 52,893.00 | 52,060.00 | 52,153.00 | 0.8M |
| 2021-09-01 | 52,985.00 | 52,985.00 | 52,245.00 | 52,523.00 | 1.2M |
| 2021-08-31 | 51,783.00 | 53,170.00 | 51,690.00 | 52,708.00 | 2.6M |
| 2021-08-30 | 49,564.00 | 50,858.00 | 49,564.00 | 50,858.00 | 1.5M |
| 2021-08-27 | 48,177.00 | 49,564.00 | 48,084.00 | 49,379.00 | 0.7M |
| 2021-08-26 | 48,916.00 | 49,749.00 | 48,547.00 | 48,639.00 | 0.6M |
| 2021-08-25 | 48,639.00 | 49,009.00 | 48,177.00 | 48,731.00 | 0.3M |
| 2021-08-24 | 48,084.00 | 48,639.00 | 47,714.00 | 48,639.00 | 0.8M |
| 2021-08-23 | 49,194.00 | 49,194.00 | 48,084.00 | 48,084.00 | 1.2M |
| 2021-08-20 | 50,858.00 | 51,136.00 | 47,992.00 | 49,379.00 | 1.6M |
| 2021-08-19 | 50,766.00 | 51,043.00 | 50,396.00 | 50,858.00 | 0.8M |
| 2021-08-18 | 49,934.00 | 51,136.00 | 49,841.00 | 50,581.00 | 1.3M |
| 2021-08-17 | 50,118.00 | 50,211.00 | 49,564.00 | 49,564.00 | 0.9M |
| 2021-08-16 | 50,396.00 | 50,766.00 | 49,841.00 | 50,118.00 | 1.1M |
| 2021-08-13 | 51,043.00 | 51,043.00 | 49,841.00 | 50,303.00 | 0.8M |
| 2021-08-12 | 50,118.00 | 51,321.00 | 50,118.00 | 51,136.00 | 1.4M |
| 2021-08-11 | 49,564.00 | 50,673.00 | 49,379.00 | 50,118.00 | 1.3M |
| 2021-08-10 | 49,934.00 | 50,303.00 | 49,194.00 | 49,379.00 | 0.7M |
| 2021-08-09 | 49,194.00 | 50,118.00 | 49,101.00 | 49,841.00 | 0.7M |
| 2021-08-06 | 49,471.00 | 49,934.00 | 48,731.00 | 49,749.00 | 1.1M |
| 2021-08-05 | 49,379.00 | 49,656.00 | 49,101.00 | 49,564.00 | 0.7M |
| 2021-08-04 | 49,009.00 | 49,934.00 | 48,731.00 | 49,749.00 | 1.2M |
| 2021-08-03 | 48,639.00 | 49,471.00 | 48,547.00 | 48,731.00 | 0.7M |
| 2021-08-02 | 47,807.00 | 48,916.00 | 47,344.00 | 48,362.00 | 1.0M |
| 2021-07-30 | 46,605.00 | 47,622.00 | 46,605.00 | 47,252.00 | 1.0M |
| 2021-07-29 | 46,697.00 | 46,882.00 | 46,420.00 | 46,605.00 | 0.4M |
| 2021-07-28 | 46,235.00 | 47,159.00 | 46,235.00 | 46,420.00 | 0.3M |
| 2021-07-27 | 47,437.00 | 47,529.00 | 46,512.00 | 46,697.00 | 0.7M |
| 2021-07-26 | 45,865.00 | 47,067.00 | 45,772.00 | 46,790.00 | 0.5M |
| 2021-07-23 | 46,790.00 | 47,622.00 | 46,605.00 | 46,605.00 | 1.1M |
| 2021-07-22 | 45,865.00 | 47,159.00 | 45,680.00 | 46,975.00 | 0.6M |
| 2021-07-21 | 46,142.00 | 46,235.00 | 45,541.00 | 45,772.00 | 0.4M |
| 2021-07-20 | 44,385.00 | 46,142.00 | 43,461.00 | 46,142.00 | 0.8M |
| 2021-07-19 | 46,142.00 | 46,512.00 | 44,385.00 | 44,385.00 | 1.0M |
| 2021-07-16 | 47,159.00 | 47,992.00 | 46,882.00 | 47,159.00 | 1.5M |
| 2021-07-15 | 45,772.00 | 46,697.00 | 45,772.00 | 46,697.00 | 0.9M |
| 2021-07-14 | 46,975.00 | 47,344.00 | 45,310.00 | 46,235.00 | 0.8M |
| 2021-07-13 | 46,975.00 | 47,529.00 | 45,772.00 | 46,882.00 | 0.9M |
| 2021-07-12 | 48,362.00 | 49,009.00 | 45,680.00 | 46,512.00 | 1.8M |
| 2021-07-09 | 50,673.00 | 51,228.00 | 49,101.00 | 49,101.00 | 1.0M |
| 2021-07-08 | 50,488.00 | 52,060.00 | 50,303.00 | 50,766.00 | 1.0M |
| 2021-07-07 | 51,690.00 | 51,690.00 | 49,656.00 | 50,396.00 | 2.1M |
| 2021-07-06 | 53,725.00 | 54,372.00 | 51,690.00 | 51,690.00 | 2.9M |
| 2021-07-05 | 54,649.00 | 54,649.00 | 53,355.00 | 53,910.00 | 1.0M |
| 2021-07-02 | 55,019.00 | 55,389.00 | 54,187.00 | 54,649.00 | 1.0M |
| 2021-07-01 | 54,465.00 | 54,834.00 | 53,632.00 | 54,557.00 | 1.1M |
| 2021-06-30 | 54,649.00 | 54,927.00 | 54,002.00 | 54,002.00 | 0.8M |
| 2021-06-29 | 55,482.00 | 55,667.00 | 54,465.00 | 54,649.00 | 0.9M |
| 2021-06-28 | 54,557.00 | 55,759.00 | 54,002.00 | 55,482.00 | 1.0M |
| 2021-06-25 | 53,632.00 | 54,095.00 | 52,800.00 | 53,910.00 | 1.0M |
| 2021-06-24 | 54,095.00 | 55,297.00 | 53,540.00 | 53,632.00 | 1.3M |
| 2021-06-23 | 55,944.00 | 55,944.00 | 53,632.00 | 54,372.00 | 1.6M |
| 2021-06-22 | 55,944.00 | 56,406.00 | 55,297.00 | 55,389.00 | 1.5M |
| 2021-06-21 | 56,406.00 | 56,406.00 | 54,742.00 | 55,204.00 | 1.6M |
| 2021-06-18 | 57,331.00 | 57,609.00 | 56,406.00 | 56,406.00 | 1.4M |
| 2021-06-17 | 54,834.00 | 57,331.00 | 54,649.00 | 57,331.00 | 1.9M |
| 2021-06-16 | 56,406.00 | 56,869.00 | 55,482.00 | 55,759.00 | 1.5M |
| 2021-06-15 | 55,482.00 | 56,869.00 | 55,204.00 | 56,591.00 | 2.3M |
| 2021-06-14 | 54,095.00 | 56,129.00 | 53,632.00 | 55,482.00 | 3.4M |
| 2021-06-11 | 51,783.00 | 53,262.00 | 51,690.00 | 52,985.00 | 1.4M |
| 2021-06-10 | 52,153.00 | 52,153.00 | 51,043.00 | 51,321.00 | 1.0M |
| 2021-06-09 | 52,338.00 | 52,430.00 | 50,858.00 | 52,153.00 | 1.1M |
| 2021-06-08 | 54,095.00 | 55,019.00 | 52,060.00 | 52,708.00 | 1.3M |
| 2021-06-07 | 53,170.00 | 55,019.00 | 52,893.00 | 54,095.00 | 2.3M |
| 2021-06-04 | 50,858.00 | 53,170.00 | 50,858.00 | 52,800.00 | 2.0M |
| 2021-06-03 | 49,934.00 | 51,321.00 | 49,749.00 | 50,766.00 | 0.8M |
| 2021-06-02 | 49,564.00 | 49,656.00 | 49,101.00 | 49,564.00 | 0.7M |
| 2021-06-01 | 50,026.00 | 50,396.00 | 49,379.00 | 49,564.00 | 0.7M |
| 2021-05-31 | 50,858.00 | 51,228.00 | 49,934.00 | 50,026.00 | 0.7M |
| 2021-05-28 | 51,875.00 | 51,875.00 | 51,043.00 | 51,321.00 | 0.5M |
| 2021-05-27 | 51,228.00 | 52,523.00 | 47,807.00 | 51,875.00 | 1.1M |
| 2021-05-26 | 51,136.00 | 51,968.00 | 51,043.00 | 51,321.00 | 0.9M |
| 2021-05-25 | 50,211.00 | 51,598.00 | 50,118.00 | 51,043.00 | 0.9M |
| 2021-05-24 | 50,581.00 | 50,673.00 | 49,934.00 | 50,211.00 | 0.5M |
| 2021-05-21 | 48,731.00 | 50,766.00 | 48,177.00 | 49,286.00 | 0.8M |
| 2021-05-20 | 49,194.00 | 49,379.00 | 48,084.00 | 48,824.00 | 1.0M |
| 2021-05-19 | 49,934.00 | 49,934.00 | 49,194.00 | 49,194.00 | 0.6M |
| 2021-05-18 | 50,488.00 | 50,673.00 | 49,749.00 | 49,934.00 | 0.7M |
| 2021-05-17 | 51,598.00 | 51,783.00 | 50,303.00 | 50,488.00 | 0.7M |
| 2021-05-14 | 51,690.00 | 52,153.00 | 51,228.00 | 51,598.00 | 0.9M |
| 2021-05-13 | 51,783.00 | 52,245.00 | 51,228.00 | 51,413.00 | 0.8M |
| 2021-05-12 | 51,690.00 | 52,615.00 | 51,321.00 | 52,523.00 | 0.9M |
| 2021-05-11 | 52,338.00 | 52,800.00 | 51,413.00 | 51,783.00 | 1.0M |
| 2021-05-10 | 49,934.00 | 52,060.00 | 48,824.00 | 51,875.00 | 1.3M |
| 2021-05-07 | 51,506.00 | 51,783.00 | 50,026.00 | 50,118.00 | 1.2M |
| 2021-05-06 | 52,060.00 | 53,170.00 | 51,413.00 | 51,783.00 | 0.7M |
| 2021-05-05 | 51,783.00 | 52,708.00 | 51,506.00 | 52,060.00 | 0.8M |
| 2021-05-04 | 51,783.00 | 52,060.00 | 50,951.00 | 51,413.00 | 1.2M |
| 2021-04-29 | 53,078.00 | 53,540.00 | 52,615.00 | 52,985.00 | 0.4M |
| 2021-04-28 | 52,800.00 | 53,078.00 | 52,338.00 | 53,078.00 | 0.6M |
| 2021-04-27 | 53,078.00 | 53,170.00 | 52,245.00 | 52,615.00 | 0.6M |
| 2021-04-26 | 54,649.00 | 54,649.00 | 52,708.00 | 53,078.00 | 0.9M |
| 2021-04-23 | 53,632.00 | 54,557.00 | 53,078.00 | 54,557.00 | 0.8M |
| 2021-04-22 | 55,482.00 | 55,944.00 | 53,632.00 | 53,632.00 | 1.1M |
| 2021-04-20 | 55,204.00 | 56,406.00 | 54,834.00 | 55,482.00 | 1.2M |
| 2021-04-19 | 54,187.00 | 55,204.00 | 53,355.00 | 55,019.00 | 0.7M |
| 2021-04-16 | 54,557.00 | 55,482.00 | 53,170.00 | 53,540.00 | 1.4M |
| 2021-04-15 | 56,591.00 | 56,776.00 | 55,019.00 | 55,019.00 | 1.4M |
| 2021-04-14 | 59,256.00 | 59,848.00 | 58,862.00 | 59,848.00 | 1.3M |
| 2021-04-13 | 61,623.00 | 61,623.00 | 59,453.00 | 59,946.00 | 1.5M |
| 2021-04-12 | 61,918.00 | 61,918.00 | 60,637.00 | 61,524.00 | 1.0M |
| 2021-04-09 | 61,130.00 | 62,116.00 | 60,932.00 | 61,524.00 | 0.6M |
| 2021-04-08 | 62,707.00 | 62,806.00 | 61,130.00 | 61,524.00 | 0.7M |
| 2021-04-07 | 60,735.00 | 62,904.00 | 60,735.00 | 62,510.00 | 2.4M |
| 2021-04-06 | 59,651.00 | 61,130.00 | 59,453.00 | 60,735.00 | 0.9M |
| 2021-04-05 | 62,116.00 | 62,116.00 | 59,848.00 | 59,848.00 | 1.0M |
| 2021-04-02 | 60,637.00 | 61,721.00 | 60,341.00 | 60,932.00 | 1.4M |
| 2021-04-01 | 59,059.00 | 60,144.00 | 58,665.00 | 60,045.00 | 1.2M |
| 2021-03-31 | 58,960.00 | 59,256.00 | 58,270.00 | 58,763.00 | 0.6M |
| 2021-03-30 | 59,158.00 | 59,651.00 | 58,566.00 | 59,158.00 | 0.9M |
| 2021-03-29 | 58,172.00 | 58,467.00 | 57,679.00 | 58,369.00 | 0.5M |
| 2021-03-26 | 58,369.00 | 58,665.00 | 56,200.00 | 57,580.00 | 0.8M |
| 2021-03-25 | 58,862.00 | 59,059.00 | 58,172.00 | 58,566.00 | 0.6M |
| 2021-03-24 | 59,453.00 | 60,341.00 | 57,975.00 | 58,665.00 | 1.2M |
| 2021-03-23 | 61,327.00 | 61,524.00 | 60,242.00 | 60,834.00 | 0.9M |
| 2021-03-22 | 62,116.00 | 62,214.00 | 61,228.00 | 61,327.00 | 1.1M |
| 2021-03-19 | 59,848.00 | 62,806.00 | 59,848.00 | 60,144.00 | 3.1M |
| 2021-03-18 | 59,651.00 | 59,946.00 | 59,059.00 | 59,848.00 | 1.0M |
| 2021-03-17 | 58,960.00 | 58,960.00 | 58,369.00 | 58,763.00 | 0.4M |
| 2021-03-16 | 59,256.00 | 59,552.00 | 58,369.00 | 58,763.00 | 0.4M |
| 2021-03-15 | 59,651.00 | 59,749.00 | 59,158.00 | 59,256.00 | 0.4M |
| 2021-03-12 | 59,946.00 | 60,538.00 | 59,158.00 | 59,651.00 | 0.7M |
| 2021-03-11 | 59,651.00 | 59,848.00 | 59,256.00 | 59,651.00 | 0.6M |
| 2021-03-10 | 58,172.00 | 59,158.00 | 57,679.00 | 58,763.00 | 0.5M |
| 2021-03-09 | 58,172.00 | 58,270.00 | 57,087.00 | 58,073.00 | 0.6M |
| 2021-03-08 | 58,172.00 | 59,256.00 | 58,172.00 | 58,270.00 | 0.8M |
| 2021-03-05 | 58,960.00 | 58,960.00 | 57,679.00 | 58,172.00 | 0.7M |
| 2021-03-04 | 61,031.00 | 61,031.00 | 58,665.00 | 59,158.00 | 0.5M |
| 2021-03-03 | 61,031.00 | 61,130.00 | 60,341.00 | 60,439.00 | 0.5M |
| 2021-03-02 | 62,116.00 | 62,116.00 | 60,637.00 | 60,932.00 | 1.0M |
| 2021-03-01 | 58,862.00 | 61,130.00 | 58,566.00 | 60,932.00 | 0.9M |
| 2021-02-26 | 58,073.00 | 58,763.00 | 57,975.00 | 58,270.00 | 0.6M |
| 2021-02-25 | 59,158.00 | 59,651.00 | 58,172.00 | 58,763.00 | 0.7M |
| 2021-02-24 | 60,045.00 | 60,341.00 | 58,467.00 | 58,862.00 | 0.6M |
| 2021-02-23 | 59,651.00 | 60,045.00 | 58,862.00 | 59,651.00 | 1.0M |
| 2021-02-22 | 60,637.00 | 60,834.00 | 59,651.00 | 60,242.00 | 0.6M |
| 2021-02-19 | 60,144.00 | 61,031.00 | 60,045.00 | 60,637.00 | 0.4M |
| 2021-02-18 | 61,228.00 | 61,228.00 | 59,651.00 | 61,031.00 | 0.8M |
| 2021-02-17 | 59,651.00 | 61,031.00 | 59,158.00 | 61,031.00 | 0.9M |
| 2021-02-09 | 56,594.00 | 59,059.00 | 56,200.00 | 59,059.00 | 0.7M |
| 2021-02-08 | 60,144.00 | 60,144.00 | 55,312.00 | 56,594.00 | 0.9M |
| 2021-02-05 | 58,172.00 | 59,355.00 | 57,679.00 | 59,158.00 | 0.6M |
| 2021-02-04 | 59,059.00 | 59,059.00 | 57,284.00 | 57,284.00 | 0.9M |
| 2021-02-03 | 55,214.00 | 57,679.00 | 55,214.00 | 57,679.00 | 0.8M |
| 2021-02-02 | 53,538.00 | 54,721.00 | 51,566.00 | 53,932.00 | 0.6M |
| 2021-02-01 | 56,101.00 | 56,693.00 | 52,650.00 | 52,749.00 | 1.2M |
| 2021-01-29 | 50,284.00 | 56,397.00 | 50,284.00 | 55,707.00 | 1.1M |
| 2021-01-28 | 53,735.00 | 56,200.00 | 53,242.00 | 53,242.00 | 1.3M |
| 2021-01-27 | 58,369.00 | 59,946.00 | 56,397.00 | 57,186.00 | 0.9M |
| 2021-01-26 | 62,904.00 | 63,102.00 | 59,158.00 | 59,651.00 | 1.2M |
| 2021-01-25 | 63,693.00 | 63,792.00 | 63,102.00 | 63,102.00 | 0.7M |
| 2021-01-22 | 65,073.00 | 65,271.00 | 63,102.00 | 63,792.00 | 0.7M |
| 2021-01-21 | 63,397.00 | 65,073.00 | 63,200.00 | 64,778.00 | 0.6M |
| 2021-01-20 | 63,102.00 | 64,285.00 | 59,749.00 | 63,397.00 | 1.1M |
| 2021-01-19 | 67,637.00 | 68,031.00 | 62,904.00 | 64,087.00 | 1.8M |
| 2021-01-18 | 68,426.00 | 68,721.00 | 67,243.00 | 67,637.00 | 1.0M |
| 2021-01-15 | 69,214.00 | 69,214.00 | 67,933.00 | 68,426.00 | 1.4M |
| 2021-01-14 | 69,412.00 | 69,806.00 | 67,243.00 | 69,017.00 | 0.7M |
| 2021-01-13 | 68,031.00 | 70,200.00 | 67,538.00 | 69,412.00 | 1.7M |
| 2021-01-12 | 66,848.00 | 67,440.00 | 66,158.00 | 67,243.00 | 0.6M |
| 2021-01-11 | 68,327.00 | 68,327.00 | 65,961.00 | 67,144.00 | 1.1M |
| 2021-01-08 | 66,848.00 | 68,031.00 | 66,651.00 | 67,341.00 | 1.6M |
| 2021-01-07 | 65,566.00 | 66,454.00 | 65,566.00 | 66,059.00 | 0.9M |
| 2021-01-06 | 65,566.00 | 66,848.00 | 65,073.00 | 65,566.00 | 1.5M |
| 2021-01-05 | 64,580.00 | 65,369.00 | 64,482.00 | 65,073.00 | 1.0M |
| 2021-01-04 | 66,059.00 | 66,552.00 | 64,679.00 | 65,369.00 | 1.2M |