Bannix Acquisition Corp

BNIX
🏛️ 美国 →
9.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 9.82 9.82 9.80 9.81 0.0M
2021-12-30 9.81 9.81 9.81 9.81 0.0M
2021-12-29 9.81 9.81 9.81 9.81 0.0M
2021-12-28 9.81 9.81 9.81 9.81 0.0M
2021-12-23 9.81 9.81 9.81 9.81 0.0M
2021-12-22 9.80 9.81 9.80 9.81 0.0M
2021-12-21 9.81 9.81 9.81 9.81 0.0M
2021-12-20 9.80 9.80 9.80 9.80 0.0M
2021-12-17 9.80 9.80 9.80 9.80 0.0M
2021-12-16 9.80 9.80 9.80 9.80 0.0M
2021-12-15 9.80 9.80 9.80 9.80 0.0M
2021-12-14 9.80 9.81 9.80 9.81 0.0M
2021-12-13 9.80 9.81 9.80 9.81 0.1M
2021-12-10 9.81 9.82 9.81 9.81 0.0M
2021-12-09 9.82 9.82 9.82 9.82 0.0M
2021-12-08 9.82 9.82 9.81 9.82 0.0M
2021-12-07 9.82 9.82 9.82 9.82 0.0M
2021-12-06 9.82 9.82 9.81 9.82 0.0M
2021-12-03 9.83 9.83 9.83 9.83 0.0M
2021-12-02 9.84 9.84 9.83 9.83 0.1M
2021-12-01 9.84 9.84 9.84 9.84 0.0M
2021-11-30 9.84 9.84 9.84 9.84 0.1M
2021-11-29 9.84 9.84 9.84 9.84 0.0M
2021-11-26 9.84 9.84 9.84 9.84 0.0M
2021-11-24 9.85 9.85 9.85 9.85 0.0M
2021-11-22 9.84 9.84 9.84 9.84 0.0M
2021-11-19 9.84 9.84 9.84 9.84 0.0M
2021-11-18 9.84 9.84 9.84 9.84 0.0M
2021-11-17 9.83 9.83 9.83 9.83 0.0M
2021-11-16 9.83 9.84 9.83 9.84 0.0M
2021-11-15 9.84 9.84 9.84 9.84 0.2M
2021-11-12 9.82 9.83 9.82 9.83 0.0M
2021-11-11 9.82 9.82 9.82 9.82 0.0M
2021-11-10 9.82 9.82 9.82 9.82 0.0M
2021-11-09 9.82 9.82 9.80 9.80 0.0M
2021-11-08 9.80 9.83 9.79 9.80 0.5M
2021-11-05 9.82 9.83 9.81 9.81 0.1M
2021-11-04 9.81 9.83 9.80 9.80 0.1M
2021-11-03 9.82 9.83 9.82 9.83 0.2M
2021-11-02 9.82 9.83 9.82 9.83 0.5M
2021-11-01 9.81 9.83 9.77 9.82 0.9M
2021-10-29 10.08 10.08 9.80 9.80 0.0M
2021-10-28 10.08 10.08 10.08 10.08 0.1M