Bank of America Corp Pm

BAC_pm
🏛️ 美国 →
22.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 23.26 23.26 22.87 22.86 0.1M
2025-09-29 23.20 23.30 23.13 23.26 0.1M
2025-09-26 23.15 23.20 23.10 23.17 0.0M
2025-09-25 23.24 23.28 23.02 23.08 0.1M
2025-09-24 23.27 23.33 23.22 23.24 0.0M
2025-09-23 23.43 23.42 23.18 23.30 0.0M
2025-09-22 23.31 23.43 23.22 23.37 0.1M
2025-09-19 23.37 23.46 23.20 23.44 0.0M
2025-09-18 23.45 23.45 23.29 23.31 0.1M
2025-09-17 23.60 23.60 23.41 23.52 0.1M
2025-09-16 23.53 23.61 23.42 23.52 0.1M
2025-09-15 23.49 23.60 23.39 23.50 0.1M
2025-09-12 23.40 23.47 23.33 23.38 0.1M
2025-09-11 23.27 23.45 23.26 23.44 0.1M
2025-09-10 23.19 23.29 23.11 23.22 0.1M
2025-09-09 23.13 23.16 22.98 23.08 0.3M
2025-09-08 22.98 23.17 22.92 23.13 0.1M
2025-09-05 22.65 22.93 22.65 22.91 0.1M
2025-09-04 22.37 22.60 22.37 22.57 0.1M
2025-09-03 22.30 22.42 22.30 22.41 0.0M
2025-09-02 22.32 22.39 22.24 22.26 0.1M
2025-08-29 22.50 22.55 22.35 22.36 0.1M
2025-08-28 22.82 22.91 22.80 22.87 0.1M
2025-08-27 22.86 22.95 22.79 22.79 0.1M
2025-08-26 22.90 22.98 22.78 22.88 0.1M
2025-08-25 22.86 23.05 22.86 22.90 0.1M
2025-08-22 22.60 22.94 22.60 22.92 0.1M
2025-08-21 22.59 22.65 22.57 22.60 0.1M
2025-08-20 22.57 22.65 22.54 22.65 0.1M
2025-08-19 22.40 22.61 22.35 22.57 0.1M
2025-08-18 22.26 22.41 22.26 22.40 0.1M
2025-08-15 22.31 22.39 22.27 22.28 0.0M
2025-08-14 22.33 22.41 22.31 22.31 0.1M
2025-08-13 22.30 22.41 22.30 22.41 0.1M
2025-08-12 22.16 22.29 22.16 22.26 0.1M
2025-08-11 22.25 22.25 22.15 22.17 0.1M
2025-08-08 22.17 22.20 22.08 22.20 0.1M
2025-08-07 22.14 22.22 22.06 22.13 0.1M
2025-08-06 22.23 22.34 22.07 22.17 0.1M
2025-08-05 22.18 22.28 22.12 22.15 0.1M
2025-08-04 22.02 22.30 22.00 22.24 0.1M
2025-08-01 21.93 22.03 21.90 21.99 0.1M
2025-07-31 22.00 22.13 21.93 21.93 0.1M
2025-07-30 21.96 22.08 21.83 22.03 0.1M
2025-07-29 21.80 21.96 21.76 21.92 0.1M
2025-07-28 21.94 21.94 21.75 21.77 0.1M
2025-07-25 21.93 21.96 21.85 21.90 0.1M
2025-07-24 21.98 22.03 21.85 21.86 0.1M
2025-07-23 22.03 22.14 21.96 22.00 0.1M
2025-07-22 22.07 22.15 22.02 22.03 0.1M
2025-07-21 22.22 22.58 22.05 22.10 0.1M
2025-07-18 22.11 22.20 22.05 22.16 0.1M
2025-07-17 21.82 22.25 21.82 22.15 0.2M
2025-07-16 21.84 21.96 21.75 21.86 0.1M
2025-07-15 21.95 22.00 21.82 21.82 0.1M
2025-07-14 22.05 22.14 21.90 21.91 0.1M
2025-07-11 22.22 22.22 22.06 22.09 0.1M
2025-07-10 22.19 22.27 22.14 22.22 0.1M
2025-07-09 22.18 22.24 22.10 22.17 0.1M
2025-07-08 21.99 22.12 21.94 22.11 0.1M
2025-07-07 22.15 22.15 21.95 21.99 0.1M
2025-07-03 22.15 22.20 22.05 22.10 0.0M
2025-07-02 22.05 22.11 21.86 22.10 0.1M
2025-07-01 21.89 22.05 21.83 21.99 0.1M
2025-06-30 21.65 21.91 21.65 21.82 0.2M
2025-06-27 21.74 21.84 21.68 21.68 0.1M
2025-06-26 21.72 21.78 21.66 21.78 0.1M
2025-06-25 21.74 21.74 21.58 21.65 0.1M
2025-06-24 21.61 21.75 21.60 21.72 0.1M
2025-06-23 21.45 21.56 21.45 21.55 0.1M
2025-06-20 21.38 21.49 21.35 21.48 0.1M
2025-06-18 21.22 21.35 21.22 21.34 0.1M
2025-06-17 21.14 21.26 21.13 21.26 0.1M
2025-06-16 21.23 21.32 21.09 21.13 0.2M
2025-06-13 21.20 21.26 21.14 21.20 0.1M
2025-06-12 21.33 21.37 21.21 21.26 0.1M
2025-06-11 21.36 21.42 21.29 21.29 0.2M
2025-06-10 21.32 21.36 21.26 21.29 0.1M
2025-06-09 21.17 21.35 21.17 21.29 0.1M
2025-06-06 21.29 21.34 21.16 21.19 0.1M
2025-06-05 21.25 21.34 21.25 21.29 0.1M
2025-06-04 21.20 21.25 21.14 21.23 0.1M
2025-06-03 21.09 21.17 21.03 21.11 0.1M
2025-06-02 20.83 21.05 20.83 21.04 0.2M
2025-05-30 21.01 21.04 20.85 20.95 0.9M
2025-05-29 21.54 21.54 21.33 21.38 0.2M
2025-05-28 21.59 21.64 21.45 21.45 0.1M
2025-05-27 21.49 21.64 21.47 21.61 0.1M
2025-05-23 21.37 21.43 21.25 21.43 0.1M
2025-05-22 21.26 21.41 21.24 21.38 0.1M
2025-05-21 21.57 21.63 21.28 21.31 0.1M
2025-05-20 21.65 21.82 21.61 21.65 0.1M
2025-05-19 21.57 21.77 21.48 21.77 0.1M
2025-05-16 21.57 21.70 21.50 21.68 0.1M
2025-05-15 21.50 21.66 21.48 21.50 0.1M
2025-05-14 21.57 21.62 21.47 21.50 0.1M
2025-05-13 21.86 21.86 21.44 21.55 0.2M
2025-05-12 22.10 22.10 21.76 21.79 0.1M
2025-05-09 21.97 22.03 21.89 21.91 0.0M
2025-05-08 22.06 22.10 21.93 21.94 0.1M
2025-05-07 21.93 22.02 21.87 22.02 0.1M
2025-05-06 21.84 21.93 21.79 21.85 0.0M
2025-05-05 21.95 21.99 21.75 21.86 0.1M
2025-05-02 21.93 22.06 21.90 21.95 0.1M
2025-05-01 22.00 22.01 21.75 21.93 0.1M
2025-04-30 22.10 22.15 21.93 21.93 0.1M
2025-04-29 22.24 22.28 22.16 22.16 0.1M
2025-04-28 22.16 22.25 22.15 22.22 0.1M
2025-04-25 22.11 22.21 22.01 22.17 0.1M
2025-04-24 22.09 22.16 22.02 22.08 0.1M
2025-04-23 22.04 22.16 21.94 21.97 0.0M
2025-04-22 21.71 21.87 21.71 21.83 0.1M
2025-04-21 21.78 21.78 21.61 21.69 0.1M
2025-04-17 21.74 21.89 21.72 21.85 0.1M
2025-04-16 21.58 21.83 21.58 21.73 0.1M
2025-04-15 21.62 21.81 21.62 21.65 0.1M
2025-04-14 21.68 21.77 21.56 21.61 0.1M
2025-04-11 21.83 21.90 21.52 21.61 0.2M
2025-04-10 22.31 22.31 21.87 21.90 0.1M
2025-04-09 21.75 22.39 21.67 22.39 0.2M
2025-04-08 22.22 22.22 21.90 21.94 0.1M
2025-04-07 21.76 22.44 21.76 22.03 0.1M
2025-04-04 22.43 22.47 22.13 22.40 0.2M
2025-04-03 22.48 22.52 22.34 22.51 0.1M
2025-04-02 22.42 22.71 22.42 22.69 0.1M
2025-04-01 22.51 22.62 22.46 22.53 0.1M
2025-03-31 22.50 22.63 22.44 22.45 0.2M
2025-03-28 22.72 22.83 22.56 22.56 0.1M
2025-03-27 22.75 22.80 22.58 22.72 0.1M
2025-03-26 23.05 23.08 22.80 22.82 0.1M
2025-03-25 23.09 23.11 23.02 23.09 0.1M
2025-03-24 23.16 23.18 23.01 23.01 0.1M
2025-03-21 22.97 23.14 22.97 23.09 0.0M
2025-03-20 23.04 23.13 23.03 23.09 0.1M
2025-03-19 22.98 23.13 22.95 23.10 0.1M
2025-03-18 23.12 23.12 22.87 23.04 0.1M
2025-03-17 22.98 23.18 22.91 23.12 0.1M
2025-03-14 22.82 23.05 22.80 22.95 0.1M
2025-03-13 22.64 22.88 22.60 22.84 0.1M
2025-03-12 22.66 22.74 22.52 22.72 0.1M
2025-03-11 22.65 22.65 22.48 22.62 0.1M
2025-03-10 22.79 22.85 22.58 22.60 0.1M
2025-03-07 22.94 23.03 22.79 22.80 0.0M
2025-03-06 22.90 22.98 22.84 22.94 0.1M
2025-03-05 23.08 23.16 22.99 23.05 0.0M
2025-03-04 23.15 23.15 22.98 23.07 0.1M
2025-03-03 23.10 23.22 23.05 23.16 0.1M
2025-02-28 23.18 23.30 23.08 23.10 0.1M
2025-02-27 23.51 23.59 23.48 23.53 0.1M
2025-02-26 23.54 23.61 23.45 23.51 0.1M
2025-02-25 23.43 23.55 23.31 23.51 0.2M
2025-02-24 23.35 23.45 23.27 23.31 0.1M
2025-02-21 23.39 23.43 23.27 23.28 0.0M
2025-02-20 23.39 23.39 23.22 23.35 0.0M
2025-02-19 23.32 23.36 23.18 23.35 0.1M
2025-02-18 23.39 23.40 23.25 23.39 0.1M
2025-02-14 23.30 23.40 23.28 23.40 0.0M
2025-02-13 23.15 23.27 22.99 23.23 0.1M
2025-02-12 22.98 23.02 22.88 22.93 0.1M
2025-02-11 23.13 23.37 23.13 23.18 0.1M
2025-02-10 23.20 23.30 23.07 23.23 0.1M
2025-02-07 23.04 23.14 23.02 23.10 0.0M
2025-02-06 23.28 23.32 23.11 23.15 0.1M
2025-02-05 23.11 23.26 23.11 23.24 0.1M
2025-02-04 22.91 23.09 22.85 23.00 0.1M
2025-02-03 22.97 23.12 22.88 22.90 0.1M
2025-01-31 23.30 23.41 23.02 23.08 0.1M
2025-01-30 23.27 23.41 23.24 23.29 0.0M
2025-01-29 23.59 23.59 23.15 23.23 0.1M
2025-01-28 23.81 23.81 23.45 23.48 0.1M
2025-01-27 23.46 23.84 23.46 23.79 0.1M
2025-01-24 23.40 23.62 23.32 23.53 0.0M
2025-01-23 23.32 23.45 23.16 23.40 0.1M
2025-01-22 23.59 23.59 23.39 23.43 0.0M
2025-01-21 23.32 23.56 23.29 23.56 0.1M
2025-01-17 23.30 23.35 23.14 23.27 0.1M
2025-01-16 23.12 23.46 23.03 23.17 0.2M
2025-01-15 22.89 23.19 22.88 23.12 0.1M
2025-01-14 22.58 22.68 22.50 22.61 0.1M
2025-01-13 22.60 22.62 22.46 22.50 0.1M
2025-01-10 22.75 22.84 22.56 22.67 0.1M
2025-01-08 22.87 22.98 22.78 22.98 0.1M
2025-01-07 23.24 23.24 22.82 22.89 0.1M
2025-01-06 23.27 23.31 23.06 23.26 0.1M
2025-01-03 23.15 23.39 23.15 23.34 0.1M
2025-01-02 22.78 23.16 22.77 23.15 0.2M