Bango Plc

BGO
🏛️ 英国 →
93.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 92.50 92.98 92.50 92.98 12.6K
08:01 95.00 95.00 95.00 95.00 0.0K
08:02 93.00 93.00 93.00 93.00 2.0K
08:03 94.50 94.50 94.50 94.50 1.3K
08:04 94.50 94.50 94.50 94.50 5.0K
08:05 95.00 95.00 94.96 94.96 8.5K
08:08 95.00 95.00 95.00 95.00 2.0K
08:11 95.00 95.00 95.00 95.00 2.0K
08:12 94.27 94.27 94.27 94.27 3.2K
08:19 94.27 94.27 94.27 94.27 5.0K
08:20 93.27 94.96 93.27 94.96 19.5K
08:26 93.08 93.08 93.08 93.08 2.2K
08:31 93.00 93.00 93.00 93.00 2.0K
08:32 92.00 92.00 92.00 92.00 2.0K
08:33 92.06 92.06 92.06 92.06 2.5K
08:34 94.33 94.33 92.00 92.00 2.7K
08:35 89.06 89.06 89.06 89.06 1.0K
08:38 89.31 90.00 89.31 90.00 5.7K
08:39 89.02 89.02 89.01 89.01 6.0K
08:40 89.00 89.00 88.00 88.00 6.3K
08:43 87.00 87.00 87.00 87.00 1.5K
08:44 85.51 90.00 85.51 85.98 22.9K
08:46 85.35 85.80 85.35 85.80 9.8K
08:47 85.41 85.41 85.41 85.41 10.0K
08:48 85.35 85.35 85.35 85.35 5.0K
08:49 85.35 85.35 85.35 85.35 13.1K
08:51 85.41 85.41 85.02 85.02 4.5K
09:00 83.45 85.40 83.45 85.40 3.8K
09:02 87.00 87.00 87.00 87.00 0.0K
09:05 86.20 86.20 83.48 83.48 18.8K
09:08 83.50 83.50 83.50 83.50 2.0K
09:14 86.10 86.10 83.50 83.50 7.8K
09:15 83.13 83.13 83.13 83.13 5.0K
09:20 85.88 85.88 85.88 85.88 0.0K
09:21 85.80 85.80 85.80 85.80 2.5K
09:23 85.88 85.88 85.88 85.88 2.0K
09:24 85.70 85.70 84.50 84.50 7.5K
09:28 85.70 85.70 85.70 85.70 3.5K
09:30 85.70 85.70 85.70 85.70 2.5K
09:48 85.70 85.70 85.70 85.70 7.0K
09:55 86.33 90.00 86.33 90.00 1.3K
09:57 87.25 87.25 85.00 85.00 16.4K
10:07 84.15 87.00 84.15 87.00 6.1K
10:42 85.49 85.49 85.49 85.49 1.4K
10:49 85.47 85.47 85.47 85.47 0.2K
10:51 86.70 86.70 86.70 86.70 0.0K
10:52 86.70 86.70 86.70 86.70 0.0K
10:59 86.70 86.70 83.08 83.08 0.0K
11:00 86.00 87.00 86.00 87.00 3.4K
11:05 86.11 86.11 86.11 86.11 3.5K
11:16 86.11 86.70 86.11 86.70 44.0K
11:17 84.27 84.27 84.15 84.15 15.0K
11:52 85.66 85.66 85.66 85.66 10.0K
11:53 86.50 86.50 86.50 86.50 0.4K
11:55 86.54 86.54 86.54 86.54 0.0K
11:56 83.31 83.31 83.31 83.31 4.7K
11:58 86.00 86.00 86.00 86.00 5.0K
12:02 86.33 86.33 86.33 86.33 1.0K
12:03 86.33 86.33 86.33 86.33 1.0K
12:09 86.14 86.14 86.14 86.14 1.2K
12:14 83.35 83.35 83.35 83.35 0.5K
12:16 86.11 86.11 86.11 86.11 0.6K
12:21 86.14 86.14 86.14 86.14 0.1K
12:43 86.11 86.11 86.11 86.11 0.5K
12:44 86.14 86.14 86.14 86.14 5.0K
12:51 86.14 86.14 86.14 86.14 2.0K
12:56 86.14 86.14 86.14 86.14 1.5K
12:58 83.35 83.35 83.35 83.35 0.7K
13:03 86.33 86.33 86.33 86.33 1.8K
13:04 86.33 86.33 86.33 86.33 0.5K
13:17 87.83 87.83 87.83 87.83 15.0K
13:24 87.70 87.70 87.70 87.70 5.0K
13:32 87.80 87.80 87.80 87.80 4.5K
13:44 88.00 88.00 88.00 88.00 10.0K
13:52 88.49 88.49 88.49 88.49 3.9K
14:00 88.80 88.80 88.80 88.80 1.5K
14:39 86.13 86.13 86.13 86.13 10.0K
14:40 85.44 85.44 85.44 85.44 5.0K
14:41 89.00 89.00 89.00 89.00 0.2K
14:53 85.08 85.08 85.08 85.08 0.0K
15:18 85.25 85.25 85.25 85.25 4.4K
15:19 88.00 88.00 88.00 88.00 8.0K
15:35 85.20 85.20 85.20 85.20 0.8K
15:54 87.88 87.88 87.88 87.88 5.0K
15:55 87.95 87.95 87.95 87.95 2.0K
16:21 87.88 87.88 87.88 87.88 10.0K
16:24 87.88 87.88 87.88 87.88 0.5K
16:26 87.88 87.88 87.88 87.88 1.2K
16:35 88.00 88.00 88.00 88.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据