Bango Plc

BGO
🏛️ 英国 →
98.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 73.40 73.40 72.20 72.20 1.4K
09:00 71.60 72.34 71.60 72.34 1.5K
09:01 73.30 73.30 73.30 73.30 0.1K
09:46 72.45 72.45 72.45 72.45 4.0K
09:54 72.45 72.45 72.45 72.45 1.8K
10:09 72.20 72.20 72.20 72.20 20.0K
10:10 72.10 72.10 72.10 72.10 18.2K
10:12 72.00 74.00 72.00 74.00 2.5K
10:13 72.94 72.94 72.94 72.94 0.0K
10:45 71.21 71.21 71.21 71.21 0.6K
10:58 71.20 71.20 71.20 71.20 9.5K
11:06 68.25 70.10 68.25 70.10 28.5K
11:12 70.00 70.00 70.00 70.00 2.0K
11:15 70.00 70.00 70.00 70.00 8.0K
11:16 70.00 70.00 70.00 70.00 2.0K
11:36 68.30 68.30 68.30 68.30 1.1K
12:03 67.00 67.00 67.00 67.00 1.0K
12:12 69.44 69.44 69.44 69.44 7.5K
12:16 67.09 67.09 67.09 67.09 0.4K
12:21 69.35 69.35 69.35 69.35 22.0K
12:22 66.10 66.10 66.10 66.10 3.4K
12:26 66.00 66.00 66.00 66.00 3.0K
12:34 66.12 66.12 66.12 66.12 1.0K
12:50 69.33 69.33 69.33 69.33 0.0K
12:53 66.15 66.15 66.15 66.15 0.9K
12:59 69.10 69.10 69.10 69.10 0.4K
13:26 69.05 69.05 69.05 69.05 2.9K
13:34 66.20 66.20 66.20 66.20 2.2K
13:39 69.00 69.00 69.00 69.00 10.5K
13:41 66.22 66.22 66.22 66.22 8.0K
13:49 68.73 68.73 68.73 68.73 10.0K
14:01 68.62 68.62 68.62 68.62 10.0K
14:02 69.88 69.88 69.88 69.88 5.0K
14:07 68.21 68.21 68.21 68.21 0.1K
14:23 68.40 68.40 68.40 68.40 7.3K
14:24 69.25 69.25 69.25 69.25 5.0K
14:31 70.88 70.88 70.00 70.00 2.9K
14:33 68.56 68.56 68.56 68.56 5.0K
14:36 70.75 70.75 68.51 68.51 7.0K
14:44 68.65 68.65 68.65 68.65 2.0K
14:50 68.77 70.60 68.77 70.60 2.7K
15:10 68.67 68.67 68.67 68.67 16.0K
15:19 68.65 68.65 68.65 68.65 5.4K
15:20 68.11 68.11 68.11 68.11 2.4K
15:21 67.11 67.11 67.11 67.11 5.0K
15:22 66.55 68.89 66.55 68.89 7.9K
15:25 66.60 66.60 66.60 66.60 0.8K
15:46 66.60 66.60 66.60 66.60 3.5K
15:51 66.55 66.55 66.00 66.00 4.5K
16:00 67.48 67.48 67.48 67.48 7.9K
16:03 66.60 66.60 66.60 66.60 1.2K
16:22 67.42 67.42 67.42 67.42 3.9K
16:25 65.00 65.00 65.00 65.00 12.0K
16:26 65.00 65.00 65.00 65.00 2.0K
16:28 65.00 65.00 65.00 65.00 1.0K
16:35 64.00 64.00 64.00 64.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据