Bango Plc

BGO
🏛️ 英国 →
92.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 98.02 98.02 98.02 98.02 1.0K
09:40 98.30 98.30 98.30 98.30 0.1K
10:11 98.00 98.00 98.00 98.00 2.0K
10:46 98.00 98.00 98.00 98.00 7.5K
11:52 98.00 98.00 98.00 98.00 4.5K
12:42 98.02 98.02 98.02 98.02 0.9K
13:13 98.00 98.00 98.00 98.00 2.0K
13:18 98.00 98.00 98.00 98.00 5.1K
13:24 98.00 98.00 98.00 98.00 20.0K
13:28 98.00 98.00 98.00 98.00 20.0K
14:23 98.00 98.00 98.00 98.00 50.0K
14:52 98.70 98.70 98.70 98.70 0.5K
15:00 98.00 98.00 98.00 98.00 6.5K
15:03 98.02 98.02 98.02 98.02 1.5K
15:06 98.02 98.02 98.00 98.00 17.0K
15:17 98.02 98.02 98.02 98.02 0.7K
15:26 98.00 98.00 98.00 98.00 1.0K
15:44 98.00 98.00 98.00 98.00 50.0K
15:48 98.00 98.00 98.00 98.00 2.0K
15:54 98.00 98.00 98.00 98.00 1.1K
16:07 98.00 98.00 98.00 98.00 0.9K
16:24 98.00 98.00 98.00 98.00 26.0K
16:35 99.00 99.00 99.00 99.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据