Bango Plc

BGO
🏛️ 英国 →
96.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:12 99.98 99.98 99.98 99.98 1.0K
08:26 100.46 100.46 100.46 100.46 1.5K
08:30 99.10 99.10 99.10 99.10 0.0K
08:39 99.56 99.56 99.56 99.56 1.5K
09:05 99.58 99.58 99.58 99.58 4.5K
09:07 99.66 99.66 99.66 99.66 18.0K
10:25 99.56 99.56 99.56 99.56 5.0K
11:14 99.11 99.11 99.11 99.11 5.0K
11:18 99.20 99.20 99.20 99.20 5.0K
11:22 98.55 98.55 98.55 98.55 5.1K
11:23 98.61 98.61 98.61 98.61 5.1K
11:26 98.60 98.60 98.60 98.60 22.1K
11:35 98.11 98.11 98.11 98.11 13.0K
11:37 98.26 98.26 98.26 98.26 5.0K
12:43 101.00 101.00 101.00 101.00 25.0K
13:12 98.30 98.30 98.30 98.30 20.0K
13:55 98.04 98.04 98.04 98.04 1.5K
13:59 99.47 99.47 99.47 99.47 1.2K
14:39 99.40 99.40 99.40 99.40 3.0K
15:32 99.39 99.39 99.39 99.39 0.0K
15:35 99.39 99.39 99.39 99.39 0.2K
15:37 99.39 99.39 99.39 99.39 0.2K
15:39 99.39 99.39 99.39 99.39 0.2K
15:46 99.36 99.36 99.36 99.36 0.3K
15:58 98.30 98.30 98.30 98.30 4.0K
16:20 99.32 99.32 99.32 99.32 1.5K
16:35 99.00 99.00 99.00 99.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据