Bango Plc

BGO
🏛️ 英国 →
92.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:16 98.55 98.55 98.55 98.55 25.0K
08:17 98.12 98.89 98.12 98.89 10.0K
08:23 98.26 98.26 98.26 98.26 13.3K
08:24 98.00 98.00 98.00 98.00 15.3K
08:25 99.40 99.40 99.40 99.40 25.0K
08:36 99.18 99.18 99.18 99.18 0.1K
08:47 99.13 99.13 99.13 99.13 0.8K
08:49 99.00 99.00 99.00 99.00 24.9K
08:59 98.20 98.20 98.20 98.20 1.2K
09:42 98.22 98.22 98.22 98.22 5.0K
09:43 98.30 98.30 98.30 98.30 4.8K
09:46 98.87 98.87 98.87 98.87 15.0K
10:33 98.37 98.37 98.37 98.37 7.6K
10:44 98.11 98.11 98.11 98.11 3.0K
10:49 98.83 98.83 98.83 98.83 3.0K
10:52 98.00 98.00 98.00 98.00 15.3K
11:00 98.78 98.78 98.78 98.78 0.0K
11:10 98.11 98.11 98.11 98.11 1.0K
11:13 98.00 98.00 98.00 98.00 30.0K
11:17 98.13 98.13 98.13 98.13 2.5K
11:28 98.78 98.78 98.78 98.78 3.5K
11:40 99.10 99.10 99.10 99.10 5.0K
11:51 98.16 98.16 98.16 98.16 0.7K
12:04 99.60 99.60 99.60 99.60 10.0K
15:00 99.00 99.00 99.00 99.00 0.4K
15:06 98.32 98.32 98.32 98.32 0.8K
15:26 98.32 98.32 98.32 98.32 5.0K
15:42 98.37 98.37 98.37 98.37 0.5K
16:09 98.38 98.38 98.38 98.38 0.3K
16:19 98.38 98.38 98.38 98.38 7.5K
16:24 98.38 98.38 98.38 98.38 5.0K
16:26 98.38 98.38 98.38 98.38 2.5K
16:35 99.00 99.00 99.00 99.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据