32.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
32.66
2024-11-08
历史低
24.41
2024-01-05
成交量极值
成交峰值
1.3M
2025-04-04
成交低谷
0.0M
2024-04-19
数据统计
上涨比例
53.6%
起始: 2023-12-21
下跌比例
45.0%
共427交易日
日涨跌极值
单日最大涨幅
+7.24%
2025-04-09
单日最大跌幅
-5.81%
2025-04-04
月涨跌极值
单月最大涨幅
+6.46%
2024-11
单月最大跌幅
-6.21%
2024-12
相关股票
Q3 All-Season Active Rotation ETF (QVOY)
QVOY
28.3400
VanEck Moody's Analytics BBB Corporate Bond ETF (MBBB)
MBBB
21.8800
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
ASHR
32.1200
LifeX 2056 Longevity Income ETF (LFAQ)
LFAQ
153.9140
TBG Dividend Focus ETF (TBG)
TBG
33.2700
Matthews Emerging Markets Ex China Active ETF (MEMX)
MEMX
34.4890
iShares High Yield Corporate Bond Buywrite Strategy ETF (HYGW)
HYGW
30.3290
iShares Emergent Food and AgTech Multisector ETF (IVEG)
IVEG
21.6500
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE)
TLTE
62.4860
TradersAI Large Cap Equity & Cash ETF (HFSP)
HFSP
18.1500
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700