32.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 24.99 | 24.99 | 24.99 | 24.99 | 44.1K |
| 09:40 | 25.00 | 25.00 | 24.99 | 24.99 | 0.9K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 11:15 | 24.99 | 24.99 | 24.99 | 24.99 | 3.6K |
| 12:20 | 25.00 | 25.00 | 25.00 | 25.00 | 3.7K |
| 12:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 12:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 13:00 | 24.99 | 24.99 | 24.99 | 24.99 | 5.3K |
| 13:05 | 24.99 | 25.00 | 24.99 | 25.00 | 24.7K |
| 13:25 | 24.99 | 24.99 | 24.99 | 24.99 | 5.0K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 5.0K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 10.0K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |