拜切

BCPC
🏛️ 美国 →
145.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 167.00 167.75 166.46 167.00 1.5K
09:32 167.00 167.00 167.00 167.00 1.1K
09:33 167.00 167.00 167.00 167.00 0.0K
09:34 167.00 167.00 167.00 167.00 0.0K
09:35 167.00 167.00 167.00 167.00 0.1K
09:36 166.95 166.95 166.95 166.95 0.2K
09:37 166.95 166.95 166.95 166.95 0.0K
09:38 166.95 166.95 166.95 166.95 0.0K
09:39 166.95 166.95 166.95 166.95 0.1K
09:40 166.95 166.95 166.95 166.95 0.0K
09:41 166.95 166.95 166.95 166.95 0.0K
09:42 166.95 166.95 166.95 166.95 0.0K
09:43 166.95 166.95 166.95 166.95 0.0K
09:44 166.95 166.95 166.95 166.95 0.0K
09:45 166.95 166.95 166.95 166.95 0.0K
09:46 166.95 166.95 166.95 166.95 0.0K
09:47 166.95 166.95 166.95 166.95 0.0K
09:48 166.95 166.95 166.95 166.95 0.0K
09:49 166.95 166.95 166.95 166.95 0.0K
09:50 166.95 166.95 166.95 166.95 0.0K
09:51 166.95 166.95 166.95 166.95 0.0K
09:52 166.95 166.95 166.95 166.95 0.0K
09:53 166.95 166.95 166.95 166.95 0.1K
09:54 166.95 166.95 166.95 166.95 0.0K
09:55 166.95 166.95 166.95 166.95 0.0K
09:56 166.95 166.95 166.95 166.95 0.1K
09:57 166.95 166.95 166.95 166.95 0.0K
09:58 166.95 166.95 166.95 166.95 0.0K
09:59 166.95 166.95 166.95 166.95 0.0K
10:00 166.95 166.95 166.95 166.95 0.1K
10:01 166.95 166.95 166.95 166.95 0.0K
10:02 166.95 166.95 166.95 166.95 0.1K
10:03 166.95 166.95 166.95 166.95 0.0K
10:04 166.95 166.95 166.95 166.95 0.0K
10:05 166.95 166.95 166.95 166.95 0.0K
10:06 166.95 166.95 166.86 166.86 0.2K
10:07 166.86 166.86 166.86 166.86 0.1K
10:08 166.86 166.86 166.86 166.86 0.1K
10:09 166.86 166.86 166.86 166.86 0.0K
10:10 166.86 166.86 166.86 166.86 0.0K
10:11 166.86 166.86 166.86 166.86 0.0K
10:12 166.86 166.86 166.86 166.86 0.3K
10:13 166.86 166.86 166.86 166.86 0.1K
10:14 166.86 167.60 166.86 167.60 0.3K
10:15 167.60 167.60 167.60 167.60 0.0K
10:16 167.60 167.60 167.60 167.60 0.0K
10:17 167.60 167.60 167.60 167.60 0.0K
10:18 167.60 167.60 167.60 167.60 0.0K
10:19 167.60 167.60 167.60 167.60 0.1K
10:20 167.60 167.60 167.60 167.60 0.0K
10:21 167.60 167.60 167.60 167.60 0.0K
10:22 167.60 167.60 167.60 167.60 0.0K
10:23 167.60 167.60 167.60 167.60 0.0K
10:24 167.60 167.60 167.60 167.60 0.0K
10:25 167.60 167.60 167.60 167.60 0.0K
10:26 167.60 167.60 167.60 167.60 0.0K
10:27 167.60 167.60 167.60 167.60 0.0K
10:28 167.60 167.60 167.60 167.60 0.0K
10:29 167.60 167.60 167.60 167.60 0.0K
10:30 167.60 167.60 167.60 167.60 0.0K
10:31 167.60 167.60 167.60 167.60 0.3K
10:32 167.60 167.60 167.60 167.60 0.2K
10:33 167.60 167.60 167.60 167.60 0.0K
10:34 167.60 167.60 167.60 167.60 0.3K
10:35 167.60 167.60 167.60 167.60 0.0K
10:36 167.60 167.60 167.60 167.60 0.0K
10:37 167.60 167.60 167.60 167.60 0.0K
10:38 167.60 167.60 167.60 167.60 0.0K
10:39 167.60 167.60 167.60 167.60 0.0K
10:40 167.60 167.60 167.60 167.60 0.0K
10:41 167.60 167.60 167.60 167.60 0.0K
10:42 167.60 167.60 167.60 167.60 0.1K
10:43 167.60 167.60 167.60 167.60 0.0K
10:44 167.60 167.60 167.60 167.60 0.2K
10:45 167.60 167.60 167.60 167.60 0.0K
10:46 167.09 167.09 167.09 167.09 0.5K
10:47 167.09 167.09 167.09 167.09 0.0K
10:48 167.09 167.09 167.09 167.09 0.0K
10:49 167.09 167.09 167.09 167.09 0.0K
10:50 167.09 167.09 167.09 167.09 0.0K
10:51 167.09 167.09 167.09 167.09 0.0K
10:52 167.09 167.09 167.09 167.09 0.0K
10:53 167.09 167.09 167.09 167.09 0.0K
10:54 167.42 167.42 167.42 167.42 0.2K
10:55 167.42 167.42 167.42 167.42 0.0K
10:56 167.42 167.42 167.42 167.42 0.0K
10:57 167.42 167.42 167.42 167.42 0.1K
10:58 167.42 167.42 167.42 167.42 0.1K
10:59 167.42 167.42 167.42 167.42 0.1K
11:00 167.42 167.42 167.42 167.42 0.1K
11:01 167.38 167.38 167.38 167.38 1.1K
11:02 167.38 167.38 167.38 167.38 0.0K
11:03 167.38 167.43 167.38 167.43 1.4K
11:04 167.43 167.43 167.43 167.43 0.1K
11:05 167.43 167.52 167.43 167.52 0.6K
11:06 167.52 167.52 167.52 167.52 0.3K
11:07 167.52 167.52 167.52 167.52 0.0K
11:08 167.52 167.52 167.52 167.52 0.1K
11:09 167.52 167.52 167.52 167.52 0.1K
11:10 167.52 167.52 167.52 167.52 0.0K
11:11 167.52 167.52 167.52 167.52 0.0K
11:12 167.52 167.52 167.52 167.52 0.0K
11:13 167.52 167.52 167.52 167.52 0.1K
11:14 167.52 167.52 167.52 167.52 0.0K
11:15 167.52 167.52 167.52 167.52 0.0K
11:16 167.52 167.52 167.52 167.52 0.0K
11:17 167.52 167.52 167.52 167.52 0.2K
11:18 167.52 167.52 167.52 167.52 0.2K
11:19 167.52 167.52 167.52 167.52 0.3K
11:20 167.52 167.52 167.52 167.52 0.0K
11:21 167.52 167.52 167.52 167.52 0.0K
11:22 167.52 167.52 167.52 167.52 0.0K
11:23 167.52 167.52 167.52 167.52 0.0K
11:24 167.52 167.52 167.52 167.52 0.1K
11:25 167.52 167.52 167.52 167.52 0.0K
11:26 167.52 167.52 167.52 167.52 0.0K
11:27 167.52 167.52 167.52 167.52 0.0K
11:28 167.52 167.52 167.52 167.52 0.0K
11:29 167.52 167.52 167.52 167.52 0.0K
11:30 167.52 167.52 167.46 167.46 0.6K
11:31 167.46 167.46 167.46 167.46 0.0K
11:32 167.46 167.46 167.46 167.46 0.0K
11:33 167.46 167.46 167.46 167.46 0.0K
11:34 167.46 167.46 167.46 167.46 0.0K
11:35 167.46 167.46 167.46 167.46 0.0K
11:36 167.46 167.46 167.27 167.27 1.6K
11:37 167.27 167.27 167.27 167.27 0.1K
11:38 167.27 167.27 167.27 167.27 0.0K
11:39 167.27 167.27 167.27 167.27 0.0K
11:40 167.27 167.27 167.27 167.27 0.1K
11:41 167.27 167.49 167.27 167.49 0.7K
11:42 167.49 167.49 167.49 167.49 0.0K
11:43 167.49 167.49 167.49 167.49 0.0K
11:44 167.49 167.49 167.49 167.49 0.0K
11:45 167.49 167.49 167.49 167.49 0.0K
11:46 167.49 167.49 167.49 167.49 0.0K
11:47 167.49 167.49 167.49 167.49 0.0K
11:48 167.49 167.49 167.49 167.49 0.0K
11:49 167.49 167.49 167.49 167.49 0.0K
11:50 167.49 167.49 167.49 167.49 0.0K
11:51 167.49 167.49 167.49 167.49 0.0K
11:52 167.49 167.49 167.27 167.27 0.1K
11:53 167.27 167.27 167.27 167.27 0.0K
11:54 167.27 167.27 167.27 167.27 0.0K
11:55 167.27 167.39 167.27 167.39 0.2K
11:56 167.39 167.39 167.39 167.39 0.0K
11:57 167.39 167.56 167.39 167.56 0.9K
11:58 167.56 167.56 167.56 167.56 0.0K
11:59 167.56 167.56 167.56 167.56 0.0K
12:00 167.56 167.56 167.56 167.56 0.0K
12:01 167.56 167.56 167.44 167.44 0.3K
12:02 167.44 167.44 167.44 167.44 0.0K
12:03 167.44 167.44 167.44 167.44 0.0K
12:04 167.44 167.44 167.44 167.44 0.2K
12:05 167.44 167.77 167.44 167.77 0.7K
12:06 167.77 167.77 167.77 167.77 0.0K
12:07 167.77 167.77 167.77 167.77 0.0K
12:08 167.77 167.77 167.77 167.77 0.0K
12:09 167.77 167.77 167.77 167.77 0.0K
12:10 167.77 167.77 167.77 167.77 0.1K
12:11 167.77 167.77 167.77 167.77 0.1K
12:12 167.77 167.77 167.77 167.77 0.0K
12:13 167.77 167.77 167.77 167.77 0.0K
12:14 167.77 167.77 167.77 167.77 0.0K
12:15 167.77 167.77 167.77 167.77 0.1K
12:16 167.77 167.77 167.77 167.77 0.0K
12:17 167.92 167.92 167.92 167.92 0.6K
12:18 167.92 167.92 167.92 167.92 0.1K
12:19 167.92 167.92 167.68 167.68 0.9K
12:20 167.68 167.77 167.68 167.77 0.3K
12:21 167.77 167.77 167.77 167.77 0.0K
12:22 167.77 167.77 167.77 167.77 0.0K
12:23 167.77 167.77 167.77 167.77 0.0K
12:24 167.77 167.92 167.77 167.92 0.3K
12:25 167.92 167.92 167.92 167.92 0.0K
12:26 167.92 167.92 167.92 167.92 0.0K
12:27 167.92 167.92 167.92 167.92 0.0K
12:28 167.92 167.92 167.92 167.92 0.2K
12:29 167.92 167.92 167.92 167.92 0.1K
12:30 167.92 167.92 167.92 167.92 0.0K
12:31 167.92 167.92 167.92 167.92 0.0K
12:32 167.92 167.92 167.92 167.92 0.0K
12:33 167.92 167.92 167.92 167.92 0.0K
12:34 167.92 167.92 167.92 167.92 0.0K
12:35 167.92 167.92 167.92 167.92 0.0K
12:36 167.92 167.92 167.92 167.92 0.2K
12:37 167.92 167.92 167.92 167.92 0.0K
12:38 167.92 167.92 167.92 167.92 0.0K
12:39 167.92 167.92 167.92 167.92 0.0K
12:40 167.92 167.92 167.92 167.92 0.1K
12:41 167.92 167.92 167.92 167.92 0.1K
12:42 167.92 167.92 167.92 167.92 0.0K
12:43 167.92 167.92 167.92 167.92 0.2K
12:44 167.92 167.92 167.92 167.92 0.1K
12:45 167.92 167.92 167.92 167.92 0.0K
12:46 167.92 167.92 167.92 167.92 0.0K
12:47 167.92 167.92 167.92 167.92 0.0K
12:48 167.92 167.92 167.92 167.92 0.0K
12:49 167.92 167.92 167.92 167.92 0.1K
12:50 167.92 168.01 167.92 168.01 0.8K
12:51 168.01 168.01 168.01 168.01 0.1K
12:52 168.01 168.01 168.01 168.01 0.0K
12:53 168.01 168.01 168.01 168.01 0.0K
12:54 168.01 168.01 168.01 168.01 0.0K
12:55 168.01 168.01 168.01 168.01 0.0K
12:56 168.01 168.01 168.01 168.01 0.0K
12:57 168.01 168.20 168.01 168.20 0.4K
12:58 168.20 168.20 168.20 168.20 0.1K
12:59 168.20 168.20 168.20 168.20 0.1K
13:00 168.20 168.20 168.20 168.20 0.1K
13:01 168.20 168.20 168.20 168.20 0.0K
13:02 168.20 168.20 168.20 168.20 0.0K
13:03 168.20 168.20 168.20 168.20 0.0K
13:04 168.20 168.20 168.20 168.20 0.0K
13:05 168.20 168.20 168.20 168.20 0.1K
13:06 168.20 168.20 168.20 168.20 0.0K
13:07 168.20 168.20 168.20 168.20 0.1K
13:08 168.20 168.20 168.20 168.20 0.1K
13:09 168.20 168.20 168.20 168.20 0.1K
13:10 168.20 168.20 168.20 168.20 0.1K
13:11 168.20 168.20 168.12 168.12 0.9K
13:12 168.12 168.12 168.12 168.12 0.1K
13:13 168.12 168.12 168.12 168.12 0.0K
13:14 168.12 168.12 168.12 168.12 0.0K
13:15 168.12 168.12 168.12 168.12 0.0K
13:16 168.12 168.12 168.12 168.12 0.0K
13:17 168.12 168.12 168.12 168.12 0.0K
13:18 168.12 168.12 168.12 168.12 0.0K
13:19 168.12 168.12 168.12 168.12 0.0K
13:20 168.12 168.12 168.12 168.12 0.2K
13:21 168.12 168.12 168.12 168.12 0.0K
13:22 168.12 168.12 168.12 168.12 0.0K
13:23 168.12 168.12 168.12 168.12 0.0K
13:24 168.12 168.12 167.95 167.95 0.5K
13:25 167.95 167.95 167.95 167.95 0.0K
13:26 167.95 167.95 167.95 167.95 0.0K
13:27 168.50 168.50 168.50 168.50 7.6K
13:28 168.50 168.50 168.50 168.50 0.1K
13:29 168.50 168.50 168.50 168.50 0.0K
13:30 168.50 168.50 168.50 168.50 0.1K
13:31 168.50 168.72 168.50 168.72 0.2K
13:32 168.72 168.72 168.72 168.72 0.0K
13:33 168.72 168.72 168.72 168.72 0.1K
13:34 168.72 168.72 168.72 168.72 0.0K
13:35 168.72 168.72 168.72 168.72 0.0K
13:36 168.72 168.72 168.72 168.72 0.0K
13:37 168.72 168.72 168.72 168.72 0.2K
13:38 168.72 168.72 168.72 168.72 0.0K
13:39 168.72 168.72 168.72 168.72 0.0K
13:40 168.72 168.72 168.72 168.72 0.0K
13:41 168.72 168.72 168.72 168.72 0.1K
13:42 168.72 168.72 168.72 168.72 0.0K
13:43 168.72 168.72 168.72 168.72 0.1K
13:44 168.72 168.72 168.72 168.72 0.0K
13:45 168.72 168.72 168.72 168.72 0.0K
13:46 168.72 168.72 168.72 168.72 0.0K
13:47 168.72 168.72 168.72 168.72 0.1K
13:48 168.72 168.72 168.72 168.72 0.1K
13:49 168.72 168.72 168.72 168.72 0.1K
13:50 168.72 168.72 168.72 168.72 0.0K
13:51 168.72 168.72 168.72 168.72 0.1K
13:52 168.72 168.72 168.72 168.72 0.0K
13:53 168.72 168.72 168.72 168.72 0.1K
13:54 168.72 168.72 168.72 168.72 0.1K
13:55 168.72 168.72 168.72 168.72 0.0K
13:56 168.72 168.72 168.72 168.72 0.0K
13:57 168.72 168.72 168.72 168.72 0.0K
13:58 168.72 168.72 168.72 168.72 0.0K
13:59 168.72 168.72 168.72 168.72 0.0K
14:00 168.72 168.72 168.72 168.72 0.1K
14:01 168.72 168.72 168.72 168.72 0.3K
14:02 168.72 168.72 168.72 168.72 0.0K
14:03 168.72 168.72 168.72 168.72 0.2K
14:04 168.72 168.72 168.72 168.72 0.0K
14:05 168.72 168.72 168.72 168.72 0.0K
14:06 168.72 168.72 168.72 168.72 0.2K
14:07 168.72 168.72 168.72 168.72 0.5K
14:08 168.72 168.72 168.72 168.72 0.1K
14:09 168.72 168.72 168.72 168.72 0.0K
14:10 168.72 168.72 168.72 168.72 0.0K
14:11 168.72 168.72 168.72 168.72 0.0K
14:12 168.72 168.72 168.72 168.72 0.0K
14:13 168.72 168.72 168.72 168.72 0.1K
14:14 168.72 168.72 168.72 168.72 0.0K
14:15 168.72 168.72 168.72 168.72 0.1K
14:16 168.72 168.72 168.72 168.72 0.0K
14:17 168.72 168.72 168.72 168.72 0.0K
14:18 168.72 168.72 168.72 168.72 0.1K
14:19 168.42 168.42 168.40 168.40 2.9K
14:20 168.40 168.47 168.40 168.47 2.8K
14:21 168.47 168.47 168.47 168.47 0.0K
14:22 168.47 168.47 168.47 168.47 0.0K
14:23 168.47 168.47 168.47 168.47 0.1K
14:24 168.47 168.47 168.47 168.47 0.1K
14:25 168.47 168.47 168.47 168.47 0.1K
14:26 168.47 168.47 168.47 168.47 0.1K
14:27 168.47 168.47 168.47 168.47 0.1K
14:28 168.47 168.47 168.47 168.47 0.0K
14:29 168.47 168.47 168.47 168.47 0.2K
14:30 168.47 168.47 168.47 168.47 0.0K
14:31 168.47 168.47 168.47 168.47 0.0K
14:32 168.47 168.47 168.47 168.47 0.0K
14:33 168.47 169.21 168.47 169.21 1.3K
14:34 169.21 169.21 169.21 169.21 0.0K
14:35 169.21 169.21 169.21 169.21 0.0K
14:36 169.11 169.11 169.11 169.11 0.5K
14:37 169.11 169.11 169.11 169.11 0.0K
14:38 169.11 169.11 169.11 169.11 0.0K
14:39 169.11 169.11 169.11 169.11 0.0K
14:40 169.11 169.11 169.11 169.11 0.0K
14:41 169.11 169.11 169.11 169.11 0.1K
14:42 169.11 169.11 169.11 169.11 0.0K
14:43 169.11 169.11 169.11 169.11 0.1K
14:44 169.11 169.11 169.11 169.11 0.0K
14:45 169.11 169.11 169.11 169.11 0.0K
14:46 169.11 169.11 169.11 169.11 0.0K
14:47 169.11 169.11 169.11 169.11 0.0K
14:48 169.11 169.11 169.11 169.11 0.0K
14:49 169.11 169.11 169.11 169.11 0.3K
14:50 169.11 169.11 169.11 169.11 0.0K
14:51 169.11 169.11 169.11 169.11 0.1K
14:52 169.11 169.11 169.11 169.11 0.0K
14:53 169.11 169.11 169.11 169.11 0.0K
14:54 169.11 169.11 168.87 168.87 0.2K
14:55 168.87 168.87 168.87 168.87 0.1K
14:56 168.87 168.87 168.87 168.87 0.0K
14:57 168.87 168.87 168.87 168.87 0.0K
14:58 168.87 168.87 168.87 168.87 0.0K
14:59 168.87 168.87 168.87 168.87 0.8K
15:00 168.87 168.87 168.87 168.87 0.0K
15:01 168.87 168.87 168.87 168.87 0.1K
15:02 168.87 168.87 168.87 168.87 0.2K
15:03 168.87 168.87 168.87 168.87 0.0K
15:04 168.87 168.87 168.87 168.87 0.1K
15:05 168.87 168.87 168.87 168.87 0.0K
15:06 168.87 168.87 168.87 168.87 0.0K
15:07 168.87 168.87 168.87 168.87 0.1K
15:08 168.87 168.87 168.87 168.87 0.0K
15:09 168.87 168.87 168.87 168.87 0.0K
15:10 168.87 168.87 168.87 168.87 0.0K
15:11 168.87 168.87 168.87 168.87 0.1K
15:12 168.87 169.27 168.87 169.23 1.6K
15:13 169.23 169.23 169.23 169.23 0.0K
15:14 169.23 169.23 169.23 169.23 0.0K
15:15 169.23 169.23 169.23 169.23 0.0K
15:16 169.23 169.23 168.97 168.97 7.1K
15:17 168.97 168.97 168.97 168.97 0.0K
15:18 168.97 168.97 168.97 168.97 0.5K
15:19 168.97 168.97 168.97 168.97 0.0K
15:20 168.97 169.05 168.97 168.97 3.0K
15:21 168.97 168.97 168.97 168.97 0.6K
15:22 168.97 168.97 168.97 168.97 0.2K
15:23 168.97 168.97 168.97 168.97 0.9K
15:24 168.98 168.98 168.98 168.98 0.5K
15:25 168.98 168.98 168.98 168.98 0.0K
15:26 168.98 168.98 168.98 168.98 0.1K
15:27 168.98 168.98 168.98 168.98 0.0K
15:28 168.98 168.98 168.98 168.98 0.3K
15:29 168.98 168.98 168.98 168.98 0.1K
15:30 168.98 168.98 168.98 168.98 0.0K
15:31 168.98 168.98 168.98 168.98 0.2K
15:32 168.98 168.98 168.98 168.98 0.1K
15:33 168.98 168.98 168.98 168.98 0.1K
15:34 168.98 168.98 168.98 168.98 0.1K
15:35 168.98 168.98 168.95 168.95 0.3K
15:36 168.95 168.95 168.95 168.95 0.5K
15:37 169.03 169.03 169.03 169.03 0.7K
15:38 169.03 169.03 169.03 169.03 0.3K
15:39 169.03 169.03 169.03 169.03 0.2K
15:40 169.03 169.03 169.03 169.03 0.1K
15:41 169.03 169.03 169.03 169.03 0.1K
15:42 169.03 169.03 168.92 168.92 0.9K
15:43 168.92 168.92 168.86 168.86 1.3K
15:44 168.86 168.86 168.84 168.84 0.5K
15:45 168.84 168.84 168.84 168.84 0.1K
15:46 168.84 168.97 168.84 168.97 1.0K
15:47 168.97 168.97 168.88 168.94 0.3K
15:48 168.94 168.94 168.94 168.94 0.1K
15:49 169.07 169.07 169.05 169.05 4.7K
15:50 169.05 169.05 169.05 169.05 0.2K
15:51 169.05 169.05 169.00 169.00 1.4K
15:52 169.00 169.00 169.00 169.00 0.5K
15:53 169.00 169.00 169.00 169.00 0.1K
15:54 169.00 169.29 169.00 169.29 1.4K
15:55 169.46 169.49 169.13 169.22 1.8K
15:56 169.22 169.22 169.04 169.04 0.5K
15:57 169.04 169.35 169.04 169.25 2.1K
15:58 169.61 169.61 169.59 169.59 1.5K
15:59 169.59 169.59 169.26 169.26 1.2K
16:00 169.26 169.39 169.26 169.39 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据