拜切

BCPC
🏛️ 美国 →
145.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 166.84 167.09 165.62 167.09 10.4K
09:32 167.00 167.00 167.00 167.00 0.9K
09:33 167.00 167.03 166.74 167.03 2.9K
09:34 167.03 168.22 167.03 168.22 0.1K
09:35 168.22 168.22 168.22 168.22 0.0K
09:36 168.22 168.22 168.22 168.22 0.1K
09:37 168.22 168.22 166.43 166.43 1.0K
09:38 166.43 166.43 166.43 166.43 0.0K
09:39 166.43 166.43 166.43 166.43 0.0K
09:40 166.43 166.43 166.43 166.43 0.0K
09:41 166.43 166.43 166.43 166.43 0.1K
09:42 166.43 166.43 166.43 166.43 0.0K
09:43 166.43 166.43 166.43 166.43 0.0K
09:44 166.43 166.43 166.43 166.43 0.0K
09:45 166.43 166.43 166.43 166.43 0.0K
09:46 166.43 166.43 166.43 166.43 0.0K
09:47 166.43 166.43 166.43 166.43 0.2K
09:48 166.43 166.43 166.43 166.43 0.0K
09:49 166.43 166.43 166.43 166.43 0.0K
09:50 166.43 166.43 166.43 166.43 0.1K
09:51 166.43 166.43 166.43 166.43 0.0K
09:52 166.43 166.43 166.43 166.43 0.0K
09:53 166.43 166.43 166.43 166.43 0.0K
09:54 166.43 166.43 166.43 166.43 0.0K
09:55 166.43 166.43 166.43 166.43 0.0K
09:56 166.43 166.43 166.43 166.43 0.0K
09:57 166.43 166.43 166.43 166.43 0.6K
09:58 166.43 166.43 166.43 166.43 0.0K
09:59 166.43 166.43 166.43 166.43 0.0K
10:00 166.43 166.43 166.43 166.43 0.0K
10:01 166.43 166.43 166.43 166.43 0.2K
10:02 166.43 166.43 166.43 166.43 0.2K
10:03 166.43 166.43 166.43 166.43 0.3K
10:04 166.43 166.43 166.43 166.43 0.1K
10:05 166.43 166.43 166.43 166.43 0.0K
10:06 166.43 166.43 166.43 166.43 0.0K
10:07 166.82 166.87 166.82 166.87 0.3K
10:08 166.87 166.87 166.87 166.87 0.1K
10:09 166.87 166.87 166.87 166.87 0.1K
10:10 166.87 166.87 166.87 166.87 0.1K
10:11 166.87 166.87 166.87 166.87 0.2K
10:12 166.87 166.87 166.87 166.87 0.1K
10:13 166.87 166.87 166.87 166.87 0.0K
10:14 166.87 166.87 166.87 166.87 0.1K
10:15 166.87 166.87 166.87 166.87 0.0K
10:16 166.87 166.87 166.87 166.87 0.3K
10:17 166.87 166.87 166.87 166.87 0.2K
10:18 166.87 166.87 166.87 166.87 0.0K
10:19 166.87 166.87 166.87 166.87 0.0K
10:20 166.87 166.87 166.87 166.87 0.0K
10:21 166.87 166.87 166.87 166.87 0.0K
10:22 166.87 166.87 166.87 166.87 0.1K
10:23 166.87 167.22 166.87 167.22 0.1K
10:24 167.22 167.22 167.22 167.22 0.0K
10:25 167.22 167.22 167.22 167.22 0.2K
10:26 167.22 167.22 167.22 167.22 0.1K
10:27 167.22 167.22 167.22 167.22 0.0K
10:28 167.22 167.22 167.22 167.22 0.0K
10:29 167.22 167.22 167.22 167.22 0.0K
10:30 167.22 167.22 167.22 167.22 0.0K
10:31 167.22 167.22 167.22 167.22 0.0K
10:32 167.22 167.22 167.22 167.22 0.0K
10:33 167.22 167.24 167.22 167.24 0.4K
10:34 167.24 167.24 167.24 167.24 0.0K
10:35 167.24 167.24 167.24 167.24 0.0K
10:36 167.24 167.25 167.24 167.25 0.1K
10:37 167.25 167.47 167.25 167.47 0.4K
10:38 167.47 167.47 167.47 167.47 0.0K
10:39 167.47 167.47 167.47 167.47 0.0K
10:40 167.47 167.47 167.47 167.47 0.1K
10:41 167.47 167.47 167.47 167.47 0.1K
10:42 167.47 167.47 167.47 167.47 0.1K
10:43 167.47 167.47 167.47 167.47 0.0K
10:44 167.47 167.47 167.47 167.47 0.0K
10:45 167.47 167.47 167.47 167.47 0.0K
10:46 167.47 167.47 167.47 167.47 0.0K
10:47 167.47 167.47 167.47 167.47 0.3K
10:48 167.47 167.47 167.47 167.47 0.0K
10:49 167.47 167.47 167.47 167.47 0.0K
10:50 167.47 167.47 167.47 167.47 0.0K
10:51 167.47 167.47 167.47 167.47 0.0K
10:52 167.47 167.47 167.47 167.47 0.2K
10:53 167.47 167.47 167.47 167.47 0.0K
10:54 167.47 167.47 167.47 167.47 0.0K
10:55 167.47 167.47 167.47 167.47 0.0K
10:56 167.47 167.47 167.47 167.47 0.1K
10:57 167.47 167.47 167.47 167.47 0.2K
10:58 167.47 167.47 167.47 167.47 0.0K
10:59 167.47 167.47 167.47 167.47 0.1K
11:00 167.47 167.47 167.47 167.47 0.0K
11:01 167.47 167.47 167.47 167.47 0.0K
11:02 167.47 167.47 167.47 167.47 0.0K
11:03 167.47 167.47 167.47 167.47 0.0K
11:04 167.37 167.37 167.37 167.37 0.4K
11:05 167.37 167.37 167.37 167.37 0.0K
11:06 167.37 167.37 167.37 167.37 0.0K
11:07 167.37 167.37 167.37 167.37 0.1K
11:08 167.37 167.37 167.37 167.37 0.0K
11:09 167.37 167.37 167.37 167.37 0.0K
11:10 167.37 167.37 167.37 167.37 0.0K
11:11 167.37 167.37 167.37 167.37 0.1K
11:12 167.37 167.37 167.37 167.37 0.0K
11:13 167.37 167.44 167.37 167.44 0.3K
11:14 167.44 167.44 167.44 167.44 0.0K
11:15 167.44 167.44 167.44 167.44 1.0K
11:16 167.44 167.44 167.44 167.44 0.1K
11:17 167.44 167.44 167.44 167.44 0.2K
11:18 167.44 167.44 167.44 167.44 0.0K
11:19 167.54 167.54 167.54 167.54 0.9K
11:20 167.78 167.78 167.54 167.54 1.7K
11:21 167.54 167.54 167.54 167.54 0.0K
11:22 167.54 167.54 167.54 167.54 0.6K
11:23 167.54 167.54 167.54 167.54 0.1K
11:24 167.54 167.54 167.54 167.54 0.0K
11:25 167.54 167.54 167.54 167.54 0.0K
11:26 167.54 167.54 167.54 167.54 0.1K
11:27 167.54 167.54 167.54 167.54 0.2K
11:28 167.54 167.54 167.54 167.54 0.0K
11:29 167.54 167.54 167.54 167.54 0.0K
11:30 167.54 167.54 167.54 167.54 0.4K
11:31 167.54 167.54 167.54 167.54 0.0K
11:32 167.54 167.98 167.54 167.98 0.2K
11:33 167.98 167.98 167.98 167.98 0.1K
11:34 167.98 167.98 167.98 167.98 0.0K
11:35 167.98 167.98 167.98 167.98 0.1K
11:36 167.98 167.98 167.98 167.98 0.0K
11:37 167.98 167.98 167.98 167.98 0.0K
11:38 167.98 167.98 167.98 167.98 0.0K
11:39 167.98 167.98 167.98 167.98 0.1K
11:40 167.98 167.98 167.98 167.98 0.1K
11:41 167.98 167.98 167.98 167.98 0.1K
11:42 167.98 167.98 167.98 167.98 0.0K
11:43 167.98 167.98 167.98 167.98 0.1K
11:44 168.01 168.01 168.01 168.01 1.1K
11:45 168.01 168.01 168.01 168.01 0.0K
11:46 168.01 168.01 168.01 168.01 0.0K
11:47 168.01 168.01 168.01 168.01 0.2K
11:48 168.01 168.01 168.01 168.01 0.0K
11:49 168.01 168.01 168.01 168.01 0.0K
11:50 168.01 168.01 168.01 168.01 0.0K
11:51 168.01 168.01 168.01 168.01 0.0K
11:52 168.01 168.01 168.01 168.01 0.6K
11:53 168.01 168.01 168.01 168.01 0.1K
11:54 168.01 168.01 168.01 168.01 0.1K
11:55 168.01 168.01 168.01 168.01 0.2K
11:56 168.01 168.01 168.01 168.01 0.1K
11:57 168.01 168.01 168.01 168.01 0.0K
11:58 168.01 168.01 168.01 168.01 0.0K
11:59 168.01 168.01 168.01 168.01 0.0K
12:00 168.01 168.01 168.01 168.01 0.0K
12:01 168.01 168.01 168.01 168.01 0.0K
12:02 168.01 168.01 168.01 168.01 0.1K
12:03 168.45 168.45 168.45 168.45 0.3K
12:04 168.45 168.45 168.45 168.45 0.0K
12:05 168.45 168.45 168.45 168.45 0.0K
12:06 168.45 168.45 168.45 168.45 0.0K
12:07 168.45 168.45 168.45 168.45 0.0K
12:08 168.45 168.45 168.45 168.45 0.0K
12:09 168.45 168.45 168.45 168.45 0.1K
12:10 168.45 168.45 168.45 168.45 0.0K
12:11 168.45 168.45 168.45 168.45 0.0K
12:12 168.45 168.45 168.45 168.45 0.0K
12:13 168.45 168.45 168.45 168.45 0.1K
12:14 168.45 168.45 168.45 168.45 0.1K
12:15 168.47 168.47 168.47 168.47 0.3K
12:16 168.47 168.47 168.47 168.47 0.0K
12:17 168.47 168.47 168.45 168.45 0.1K
12:18 168.66 168.66 168.66 168.66 1.1K
12:19 168.66 168.66 168.66 168.66 0.0K
12:20 168.66 168.66 168.66 168.66 0.0K
12:21 168.66 168.66 168.66 168.66 0.0K
12:22 168.66 168.66 168.66 168.66 0.0K
12:23 168.66 168.66 168.66 168.66 0.0K
12:24 168.66 168.66 168.66 168.66 0.0K
12:25 168.66 168.66 168.66 168.66 0.0K
12:26 168.66 168.66 168.66 168.66 0.0K
12:27 168.66 168.66 168.66 168.66 0.0K
12:28 168.66 168.66 168.66 168.66 0.0K
12:29 168.66 168.66 168.66 168.66 0.0K
12:30 168.66 168.66 168.66 168.66 0.2K
12:31 168.66 168.66 168.66 168.66 0.1K
12:32 168.66 168.66 168.66 168.66 0.0K
12:33 168.66 168.66 168.66 168.66 0.0K
12:34 168.66 168.66 168.66 168.66 0.0K
12:35 168.66 168.66 168.66 168.66 1.0K
12:36 168.66 168.66 168.66 168.66 0.1K
12:37 168.66 168.66 168.66 168.66 0.0K
12:38 168.66 168.66 168.66 168.66 0.1K
12:39 168.66 168.66 168.66 168.66 0.0K
12:40 168.66 168.66 168.66 168.66 0.1K
12:41 168.66 168.86 168.66 168.86 0.6K
12:42 168.86 168.86 168.69 168.69 1.9K
12:43 168.69 168.69 168.68 168.68 0.1K
12:44 168.68 168.68 168.68 168.68 0.0K
12:45 168.68 168.68 168.40 168.40 2.2K
12:46 168.40 168.40 168.40 168.40 0.0K
12:47 168.40 168.40 168.40 168.40 0.1K
12:48 168.40 168.40 168.33 168.33 1.1K
12:49 168.33 168.33 168.33 168.33 0.4K
12:50 168.33 168.33 168.33 168.33 0.1K
12:51 168.33 168.33 168.33 168.33 0.0K
12:52 168.53 168.53 168.53 168.53 0.8K
12:53 168.53 168.53 168.53 168.53 0.3K
12:54 168.53 168.53 168.53 168.53 0.0K
12:55 168.53 168.53 168.53 168.53 0.0K
12:56 168.53 168.86 168.53 168.78 1.1K
12:57 168.78 168.78 168.78 168.78 0.0K
12:58 168.78 168.78 168.78 168.78 0.0K
12:59 168.78 168.78 168.78 168.78 0.1K
13:00 168.78 168.78 168.78 168.78 0.0K
13:01 168.78 168.78 168.78 168.78 0.1K
13:02 168.78 168.78 168.78 168.78 0.0K
13:03 168.78 168.78 168.78 168.78 0.0K
13:04 168.78 168.78 168.78 168.78 0.0K
13:05 168.78 168.78 168.78 168.78 0.1K
13:06 168.78 168.78 168.78 168.78 0.0K
13:07 168.78 168.78 168.78 168.78 0.0K
13:08 168.78 168.78 168.78 168.78 0.0K
13:09 168.78 168.78 168.64 168.64 0.1K
13:10 168.64 168.64 168.64 168.64 0.0K
13:11 168.64 168.64 168.64 168.64 0.0K
13:12 168.54 168.54 168.51 168.51 1.7K
13:13 168.51 168.51 168.51 168.51 0.1K
13:14 168.51 168.51 168.51 168.51 0.0K
13:15 168.51 168.51 168.51 168.51 0.0K
13:16 168.51 168.63 168.51 168.63 1.5K
13:17 168.63 168.63 168.52 168.52 0.5K
13:18 168.52 168.52 168.52 168.52 0.1K
13:19 168.52 168.52 168.52 168.52 0.1K
13:20 168.52 168.52 168.52 168.52 0.1K
13:21 168.52 168.52 168.52 168.52 0.0K
13:22 168.46 168.46 168.33 168.33 2.8K
13:23 168.33 168.33 168.33 168.33 0.1K
13:24 168.33 168.33 168.33 168.33 0.0K
13:25 168.33 168.33 168.33 168.33 0.0K
13:26 168.33 168.33 168.33 168.33 0.0K
13:27 168.33 168.33 168.33 168.33 0.0K
13:28 168.33 168.33 168.33 168.33 0.0K
13:29 168.33 168.33 168.33 168.33 0.0K
13:30 168.33 168.33 168.33 168.33 0.1K
13:31 168.33 168.33 168.33 168.33 0.0K
13:32 168.33 168.33 168.33 168.33 0.1K
13:33 168.33 168.33 168.33 168.33 0.0K
13:34 168.33 168.33 168.33 168.33 0.1K
13:35 168.33 168.33 168.33 168.33 0.0K
13:36 168.33 168.33 168.33 168.33 0.2K
13:37 168.33 168.33 168.33 168.33 0.0K
13:38 168.33 168.33 168.33 168.33 0.0K
13:39 168.33 168.33 168.33 168.33 0.0K
13:40 168.33 168.33 168.33 168.33 0.0K
13:41 168.33 168.33 168.33 168.33 0.0K
13:42 168.33 168.33 168.33 168.33 0.0K
13:43 168.33 168.33 168.33 168.33 0.0K
13:44 168.33 168.33 168.24 168.24 0.1K
13:45 168.24 168.24 168.24 168.24 0.1K
13:46 168.24 168.24 168.23 168.23 0.3K
13:47 168.23 168.23 168.23 168.23 0.0K
13:48 168.23 168.23 168.23 168.23 0.0K
13:49 168.23 168.23 168.23 168.23 0.0K
13:50 168.23 168.23 168.23 168.23 0.0K
13:51 168.21 168.21 168.21 168.21 1.1K
13:52 168.21 168.21 168.21 168.21 0.0K
13:53 168.21 168.21 168.21 168.21 0.0K
13:54 168.02 168.02 168.02 168.02 1.0K
13:55 168.02 168.02 168.02 168.02 0.0K
13:56 168.02 168.10 168.01 168.10 0.4K
13:57 168.10 168.10 168.10 168.10 0.6K
13:58 168.20 168.20 168.18 168.18 1.0K
13:59 168.18 168.18 168.18 168.18 0.0K
14:00 168.18 168.18 168.18 168.18 0.1K
14:01 168.18 168.18 168.18 168.18 0.0K
14:02 168.18 168.19 168.18 168.19 0.1K
14:03 168.19 168.19 168.19 168.19 0.0K
14:04 168.19 168.19 168.19 168.19 0.0K
14:05 168.19 168.19 168.19 168.19 0.0K
14:06 168.19 168.19 168.19 168.19 0.1K
14:07 168.19 168.19 168.19 168.19 0.0K
14:08 168.19 168.19 168.19 168.19 0.1K
14:09 168.19 168.19 168.19 168.19 0.0K
14:10 168.19 168.19 168.19 168.19 0.0K
14:11 168.19 168.19 168.19 168.19 0.0K
14:12 168.19 168.19 168.19 168.19 0.0K
14:13 168.19 168.19 168.19 168.19 0.2K
14:14 168.19 168.19 168.19 168.19 0.0K
14:15 168.19 168.19 168.19 168.19 0.0K
14:16 168.19 168.19 168.19 168.19 0.0K
14:17 168.19 168.19 168.19 168.19 0.3K
14:18 168.19 168.19 168.19 168.19 0.1K
14:19 168.19 168.19 168.19 168.19 0.0K
14:20 168.19 168.19 168.19 168.19 0.1K
14:21 168.19 168.19 168.19 168.19 0.6K
14:22 168.56 168.56 168.56 168.56 0.4K
14:23 168.56 168.56 168.56 168.56 0.2K
14:24 168.56 168.56 168.56 168.56 0.0K
14:25 168.56 168.56 168.56 168.56 0.0K
14:26 168.56 168.56 168.56 168.56 0.1K
14:27 168.56 168.56 168.56 168.56 0.0K
14:28 168.56 168.56 168.56 168.56 0.1K
14:29 168.56 168.56 168.56 168.56 0.0K
14:30 168.56 168.56 168.56 168.56 0.0K
14:31 168.56 168.56 168.56 168.56 0.0K
14:32 168.56 168.56 168.49 168.49 0.2K
14:33 168.49 168.49 168.49 168.49 0.0K
14:34 168.49 168.49 168.49 168.49 0.5K
14:35 168.50 168.50 168.50 168.50 0.3K
14:36 168.47 168.47 168.33 168.33 1.5K
14:37 168.33 168.34 168.10 168.10 3.5K
14:38 168.10 168.10 168.10 168.10 0.1K
14:39 168.10 168.10 168.10 168.10 0.0K
14:40 168.10 168.10 168.10 168.10 0.0K
14:41 168.10 168.10 168.10 168.10 0.0K
14:42 168.10 168.10 168.10 168.10 0.0K
14:43 168.10 168.10 168.10 168.10 0.0K
14:44 168.10 168.15 168.10 168.15 0.1K
14:45 168.15 168.15 168.15 168.15 0.1K
14:46 168.15 168.15 168.15 168.15 0.0K
14:47 168.15 168.15 168.15 168.15 0.0K
14:48 168.15 168.15 168.15 168.15 0.6K
14:49 168.15 168.15 168.15 168.15 0.0K
14:50 168.15 168.15 168.15 168.15 0.0K
14:51 168.15 168.15 168.15 168.15 0.1K
14:52 168.15 168.15 168.15 168.15 0.1K
14:53 168.15 168.15 168.15 168.15 0.0K
14:54 168.15 168.15 168.15 168.15 0.0K
14:55 168.15 168.15 168.15 168.15 0.0K
14:56 168.15 168.15 168.15 168.15 0.0K
14:57 168.15 168.15 167.98 167.98 0.2K
14:58 167.98 167.98 167.98 167.98 0.0K
14:59 167.98 167.98 167.98 167.98 0.0K
15:00 167.98 167.98 167.98 167.98 0.0K
15:01 167.98 167.98 167.98 167.98 0.2K
15:02 167.98 167.98 167.98 167.98 0.1K
15:03 167.98 167.98 167.98 167.98 0.1K
15:04 167.98 167.98 167.98 167.98 0.1K
15:05 167.98 167.98 167.98 167.98 0.1K
15:06 167.98 167.98 167.98 167.98 0.0K
15:07 167.98 167.98 167.98 167.98 0.2K
15:08 168.26 168.27 168.26 168.27 2.9K
15:09 168.27 168.27 168.27 168.27 0.0K
15:10 168.27 168.27 168.27 168.27 0.0K
15:11 168.27 168.27 168.27 168.27 0.1K
15:12 168.27 168.27 168.27 168.27 0.0K
15:13 168.27 168.27 168.27 168.27 0.0K
15:14 168.27 168.27 168.27 168.27 0.5K
15:15 168.27 168.27 168.27 168.27 0.0K
15:16 168.27 168.45 168.27 168.45 0.6K
15:17 168.45 168.45 168.45 168.45 0.0K
15:18 168.45 168.45 168.45 168.45 0.0K
15:19 168.45 168.45 168.45 168.45 0.1K
15:20 168.45 168.45 168.45 168.45 0.1K
15:21 168.45 168.45 168.35 168.35 0.4K
15:22 168.35 168.35 168.35 168.35 0.2K
15:23 168.35 168.35 168.35 168.35 0.0K
15:24 168.35 168.35 168.19 168.19 1.1K
15:25 168.19 168.19 168.19 168.19 0.0K
15:26 168.19 168.19 168.19 168.19 0.1K
15:27 168.19 168.19 168.12 168.12 0.6K
15:28 168.12 168.12 168.12 168.12 0.0K
15:29 168.12 168.23 168.12 168.23 0.8K
15:30 168.23 168.23 168.23 168.23 0.0K
15:31 168.23 168.23 168.23 168.23 0.1K
15:32 168.23 168.23 168.23 168.23 0.1K
15:33 168.23 168.23 168.23 168.23 0.0K
15:34 168.23 168.23 168.23 168.23 0.2K
15:35 168.23 168.23 168.23 168.23 0.1K
15:36 168.23 168.23 168.23 168.23 0.4K
15:37 168.23 168.23 168.23 168.23 0.5K
15:38 168.23 168.23 168.23 168.23 0.0K
15:39 168.23 168.23 168.23 168.23 0.1K
15:40 168.23 168.23 168.23 168.23 0.1K
15:41 168.23 168.34 168.23 168.34 1.0K
15:42 168.34 168.34 168.34 168.34 0.1K
15:43 168.34 168.34 168.09 168.09 0.6K
15:44 168.09 168.09 168.09 168.09 0.1K
15:45 168.22 168.22 168.22 168.22 0.2K
15:46 168.22 168.22 168.22 168.22 0.1K
15:47 168.22 168.22 168.22 168.22 0.2K
15:48 168.22 168.22 168.22 168.22 0.0K
15:49 168.22 168.22 168.12 168.12 4.8K
15:50 168.12 168.12 167.85 167.85 0.5K
15:51 167.53 167.95 167.53 167.95 1.7K
15:52 167.95 167.95 167.94 167.94 0.8K
15:53 167.94 167.94 167.94 167.94 0.0K
15:54 167.94 168.28 167.94 168.28 1.0K
15:55 168.21 168.21 168.21 168.21 0.3K
15:56 168.21 168.21 168.13 168.13 1.8K
15:57 168.13 168.19 168.13 168.19 1.7K
15:58 168.19 168.38 168.19 168.28 0.8K
15:59 168.28 168.28 168.22 168.22 1.9K
16:00 168.22 168.34 168.22 168.26 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据