拜切

BCPC
🏛️ 美国 →
145.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 163.85 163.85 162.45 162.45 2.1K
09:32 162.45 162.45 162.45 162.45 0.0K
09:33 162.45 162.45 162.45 162.45 0.3K
09:34 162.45 162.45 162.45 162.45 0.0K
09:35 162.45 162.45 162.45 162.45 0.0K
09:36 162.45 162.45 162.45 162.45 0.0K
09:37 162.45 164.95 162.45 164.95 0.8K
09:38 164.95 164.95 164.91 164.91 0.1K
09:39 164.91 164.91 164.91 164.91 0.1K
09:40 164.88 164.88 164.88 164.88 0.1K
09:41 164.88 165.00 164.88 165.00 4.1K
09:42 165.29 165.29 165.29 165.29 0.2K
09:43 165.29 165.29 165.00 165.13 0.6K
09:44 165.13 165.13 165.13 165.13 0.0K
09:45 165.55 165.55 165.55 165.55 0.1K
09:46 165.55 165.55 165.55 165.55 0.0K
09:47 165.77 165.77 165.77 165.77 0.1K
09:48 165.77 165.77 165.77 165.77 0.1K
09:49 165.77 165.77 165.34 165.34 0.7K
09:50 166.30 166.30 166.30 166.30 0.1K
09:51 166.30 166.30 166.30 166.30 0.1K
09:52 166.30 166.30 166.30 166.30 0.1K
09:53 166.30 166.30 166.30 166.30 0.0K
09:54 166.30 166.30 165.75 165.75 0.2K
09:55 164.51 165.23 164.51 165.23 0.5K
09:56 165.23 165.23 165.23 165.23 0.0K
09:57 165.23 165.23 165.23 165.23 0.0K
09:58 165.23 165.23 165.23 165.23 0.1K
09:59 165.23 165.23 165.23 165.23 0.1K
10:00 165.23 165.23 165.23 165.23 0.2K
10:01 165.23 165.23 165.23 165.23 0.0K
10:02 165.23 165.72 165.23 165.72 0.8K
10:03 165.72 165.72 165.72 165.72 0.7K
10:04 165.72 165.92 165.72 165.92 0.2K
10:05 165.92 165.92 165.92 165.92 0.0K
10:06 165.92 165.92 165.33 165.48 0.9K
10:07 165.48 165.48 165.48 165.48 0.3K
10:08 165.35 165.35 165.31 165.31 2.6K
10:09 165.31 165.31 165.31 165.31 0.1K
10:10 165.31 165.31 165.31 165.31 0.0K
10:11 165.31 165.31 165.31 165.31 0.0K
10:12 165.31 165.31 165.31 165.31 0.0K
10:13 165.04 165.04 165.04 165.04 0.1K
10:14 165.04 165.04 165.04 165.04 0.0K
10:15 165.04 165.04 165.04 165.04 0.0K
10:16 165.04 165.50 165.04 165.50 0.1K
10:17 165.50 165.50 165.50 165.50 0.0K
10:18 165.50 165.50 165.50 165.50 0.1K
10:19 165.50 165.50 165.50 165.50 0.0K
10:20 165.50 165.58 165.50 165.58 0.6K
10:21 165.58 165.88 165.58 165.84 2.5K
10:22 165.09 165.09 165.00 165.00 5.0K
10:23 165.00 165.00 165.00 165.00 0.1K
10:24 165.00 165.00 165.00 165.00 0.0K
10:25 165.00 165.00 165.00 165.00 0.0K
10:26 165.00 165.00 165.00 165.00 0.0K
10:27 165.51 165.51 165.51 165.51 0.1K
10:28 165.51 165.51 165.51 165.51 0.0K
10:29 165.51 165.51 165.51 165.51 0.1K
10:30 165.51 165.51 165.51 165.51 0.1K
10:31 165.51 165.58 165.51 165.58 0.5K
10:32 165.58 165.58 165.58 165.58 0.0K
10:33 165.58 165.58 165.40 165.40 0.2K
10:34 165.40 165.40 165.40 165.40 0.1K
10:35 165.40 165.40 165.40 165.40 0.0K
10:36 165.41 165.41 165.41 165.41 0.2K
10:37 165.14 165.14 165.00 165.00 2.5K
10:38 165.00 165.47 165.00 165.47 2.2K
10:39 165.47 165.47 165.47 165.47 0.0K
10:40 165.47 165.47 165.36 165.36 0.1K
10:41 165.36 165.69 165.36 165.69 0.8K
10:42 165.69 165.90 165.65 165.65 1.7K
10:43 165.65 165.65 165.65 165.65 0.4K
10:44 165.65 165.65 165.65 165.65 0.0K
10:45 165.65 165.65 165.65 165.65 0.0K
10:46 165.65 165.65 165.65 165.65 0.0K
10:47 165.65 165.94 165.65 165.66 0.6K
10:48 165.66 165.94 165.66 165.94 0.3K
10:49 165.94 165.94 165.94 165.94 0.0K
10:50 165.94 165.94 165.94 165.94 0.1K
10:51 165.94 166.05 165.94 166.05 0.1K
10:52 166.05 166.05 166.05 166.05 1.0K
10:53 166.28 166.28 166.28 166.28 0.1K
10:54 166.28 166.28 166.28 166.28 0.1K
10:55 166.20 166.20 166.20 166.20 0.1K
10:56 166.20 166.20 166.19 166.19 0.1K
10:57 166.19 166.19 166.19 166.19 0.1K
10:58 166.19 166.59 166.19 166.59 1.4K
10:59 166.59 167.00 166.59 167.00 0.5K
11:00 167.00 167.00 166.59 166.77 1.7K
11:01 166.77 166.77 166.67 166.67 0.1K
11:02 166.67 166.67 166.67 166.67 0.0K
11:03 166.67 166.77 166.67 166.77 0.1K
11:04 166.77 166.77 166.77 166.77 0.1K
11:05 166.84 166.84 166.84 166.84 0.2K
11:06 166.84 166.84 166.84 166.84 0.0K
11:07 166.67 166.69 166.67 166.69 0.7K
11:08 166.69 166.95 166.69 166.95 0.7K
11:09 167.25 167.25 166.47 166.47 1.3K
11:10 166.47 166.47 166.47 166.47 0.0K
11:11 166.47 166.47 166.47 166.47 0.0K
11:12 166.47 166.93 166.47 166.93 0.1K
11:13 166.93 166.93 166.93 166.93 0.0K
11:14 166.93 166.94 166.93 166.94 0.1K
11:15 166.94 166.94 166.94 166.94 0.1K
11:16 166.94 166.94 166.73 166.73 0.1K
11:17 166.73 166.95 166.73 166.73 0.5K
11:18 166.73 167.00 166.73 166.73 0.4K
11:19 166.73 166.73 166.73 166.73 0.3K
11:20 166.73 166.73 166.73 166.73 0.1K
11:21 166.73 166.98 166.73 166.98 0.1K
11:22 166.73 166.73 166.73 166.73 0.2K
11:23 166.98 166.98 166.96 166.96 0.2K
11:24 166.96 166.96 166.96 166.96 0.0K
11:25 166.73 166.73 166.73 166.73 0.3K
11:26 166.86 166.86 166.86 166.86 0.1K
11:27 166.86 167.00 166.86 167.00 0.1K
11:28 167.00 167.00 166.40 166.40 5.0K
11:29 166.30 166.30 166.30 166.30 0.3K
11:30 166.30 166.30 166.30 166.30 0.2K
11:31 166.30 166.30 166.30 166.30 0.1K
11:32 166.30 166.30 166.30 166.30 0.1K
11:33 166.30 166.31 166.30 166.31 0.3K
11:34 166.31 166.31 166.31 166.31 0.0K
11:35 166.53 166.53 166.30 166.30 0.2K
11:36 166.30 166.60 166.30 166.60 0.2K
11:37 166.60 166.60 166.60 166.60 0.2K
11:38 166.60 166.60 166.48 166.48 0.3K
11:39 166.48 166.48 166.32 166.32 0.5K
11:40 166.32 166.32 166.22 166.29 2.1K
11:41 166.24 166.60 166.24 166.60 3.0K
11:42 166.58 166.68 166.49 166.68 0.5K
11:43 166.48 166.63 166.48 166.63 0.5K
11:44 166.63 166.83 166.63 166.83 0.3K
11:45 166.83 166.83 166.83 166.83 0.0K
11:46 166.88 166.88 166.88 166.88 0.1K
11:47 166.88 167.02 166.88 167.02 0.2K
11:48 167.02 167.02 167.02 167.02 0.0K
11:49 166.79 166.79 166.79 166.79 0.2K
11:50 166.79 166.79 166.79 166.79 0.1K
11:51 166.79 166.79 166.71 166.71 0.3K
11:52 166.80 166.80 166.80 166.80 0.4K
11:53 166.80 166.80 166.80 166.80 0.0K
11:54 166.76 166.76 166.76 166.76 0.1K
11:55 166.76 166.76 166.76 166.76 0.0K
11:56 166.80 166.80 166.65 166.65 0.2K
11:57 166.65 166.65 166.65 166.65 0.0K
11:58 166.65 166.85 166.65 166.65 0.2K
11:59 166.65 166.65 166.65 166.65 0.5K
12:00 166.65 166.67 166.65 166.67 0.2K
12:01 166.83 166.83 166.67 166.67 2.3K
12:02 166.67 166.67 166.67 166.67 0.0K
12:03 166.67 166.86 166.67 166.67 1.2K
12:04 166.87 166.87 166.87 166.87 0.1K
12:05 166.87 166.87 166.55 166.85 0.3K
12:06 166.85 166.85 166.85 166.85 0.0K
12:07 166.84 166.84 166.84 166.84 0.2K
12:08 166.85 166.85 166.72 166.72 0.4K
12:09 166.71 166.71 166.71 166.71 0.2K
12:10 166.71 166.71 166.71 166.71 0.2K
12:11 166.71 166.71 166.71 166.71 0.0K
12:12 166.71 166.71 166.56 166.56 1.5K
12:13 166.56 166.56 166.47 166.47 0.5K
12:14 166.47 166.47 166.47 166.47 0.1K
12:15 166.47 166.47 166.47 166.47 0.0K
12:16 166.47 166.49 166.47 166.49 0.6K
12:17 166.49 166.49 166.49 166.49 0.0K
12:18 166.49 166.49 166.49 166.49 0.2K
12:19 166.49 166.49 166.33 166.33 0.4K
12:20 166.33 166.33 166.33 166.33 0.0K
12:21 166.33 166.33 166.33 166.33 0.0K
12:22 166.33 166.33 166.33 166.33 0.1K
12:23 166.33 166.33 166.33 166.33 0.0K
12:24 166.33 166.39 166.33 166.39 0.5K
12:25 166.39 166.39 166.39 166.39 0.0K
12:26 166.39 166.39 166.39 166.39 0.0K
12:27 166.39 166.40 166.39 166.40 0.3K
12:28 166.40 166.40 166.40 166.40 0.0K
12:29 166.40 166.40 166.40 166.40 0.0K
12:30 166.40 166.45 166.40 166.45 0.2K
12:31 166.45 166.45 166.45 166.45 0.0K
12:32 166.45 166.45 166.45 166.45 0.0K
12:33 166.45 166.45 166.45 166.45 0.0K
12:34 166.45 166.45 166.40 166.40 0.1K
12:35 166.40 166.40 166.40 166.40 0.0K
12:36 166.40 166.40 166.40 166.40 0.1K
12:37 166.19 166.19 166.19 166.19 1.8K
12:38 166.19 166.19 166.19 166.19 0.2K
12:39 166.19 166.19 166.19 166.19 0.1K
12:40 166.10 166.10 166.10 166.10 0.3K
12:41 166.10 166.10 165.99 165.99 0.4K
12:42 165.99 165.99 165.99 165.99 0.2K
12:43 165.99 165.99 165.99 165.99 0.0K
12:44 165.99 165.99 165.92 165.92 0.7K
12:45 165.93 165.93 165.93 165.93 0.2K
12:46 165.93 165.93 165.93 165.93 0.2K
12:47 166.36 166.36 166.36 166.36 1.2K
12:48 166.36 166.36 166.20 166.20 0.7K
12:49 166.20 166.20 166.20 166.20 0.0K
12:50 166.20 166.20 166.20 166.20 0.0K
12:51 166.20 166.20 166.20 166.20 0.0K
12:52 166.20 166.20 166.20 166.20 0.0K
12:53 166.20 166.20 166.20 166.20 0.0K
12:54 166.20 166.20 166.20 166.20 0.0K
12:55 166.20 166.20 166.20 166.20 0.0K
12:56 166.20 166.20 166.20 166.20 0.0K
12:57 166.37 166.37 166.37 166.37 0.1K
12:58 166.37 166.37 166.37 166.37 0.0K
12:59 166.37 166.45 166.37 166.45 0.6K
13:00 166.45 166.45 166.45 166.45 0.0K
13:01 166.45 166.45 166.45 166.45 0.0K
13:02 166.45 166.45 166.45 166.45 0.1K
13:03 166.57 166.57 166.57 166.57 0.2K
13:04 166.57 166.57 166.57 166.57 0.0K
13:05 166.57 166.57 166.37 166.37 0.6K
13:06 166.37 166.56 166.37 166.56 0.1K
13:07 166.56 166.56 166.45 166.45 0.2K
13:08 166.45 166.45 166.45 166.45 0.2K
13:09 166.45 166.61 166.45 166.61 0.1K
13:10 166.28 166.28 166.26 166.26 1.2K
13:11 166.26 166.26 166.26 166.26 0.0K
13:12 166.26 166.26 166.26 166.26 0.0K
13:13 166.26 166.26 166.26 166.26 0.0K
13:14 166.26 166.26 166.26 166.26 0.0K
13:15 166.33 166.33 166.33 166.33 0.2K
13:16 166.33 166.33 166.33 166.33 0.0K
13:17 166.33 166.33 166.22 166.22 0.3K
13:18 166.22 166.33 166.22 166.33 0.2K
13:19 166.33 166.33 166.33 166.33 0.0K
13:20 166.33 166.33 166.33 166.33 0.1K
13:21 166.33 166.33 166.25 166.25 0.4K
13:22 166.25 166.26 166.25 166.26 0.1K
13:23 166.23 166.23 166.17 166.17 0.5K
13:24 166.44 166.56 166.36 166.56 1.2K
13:25 166.56 166.56 166.56 166.56 0.0K
13:26 166.56 166.56 166.37 166.37 0.2K
13:27 166.37 166.37 166.37 166.37 0.1K
13:28 166.37 166.37 166.37 166.37 0.1K
13:29 166.37 166.37 166.37 166.37 0.0K
13:30 166.57 166.57 166.57 166.57 0.2K
13:31 166.57 166.57 166.57 166.57 0.0K
13:32 166.18 166.33 166.18 166.33 1.2K
13:33 166.33 166.33 166.33 166.33 0.0K
13:34 166.33 166.33 166.33 166.33 0.0K
13:35 166.33 166.33 166.33 166.33 0.0K
13:36 166.33 166.33 166.33 166.33 0.1K
13:37 166.50 166.50 166.50 166.50 0.4K
13:38 166.50 166.50 166.50 166.50 0.1K
13:39 166.50 166.50 166.50 166.50 0.0K
13:40 166.50 166.50 166.50 166.50 0.1K
13:41 166.50 166.50 166.50 166.50 0.0K
13:42 166.50 166.50 166.50 166.50 0.0K
13:43 166.50 166.51 166.50 166.51 0.1K
13:44 166.51 166.51 166.51 166.51 0.1K
13:45 166.51 166.51 166.51 166.51 0.0K
13:46 166.51 166.51 166.42 166.42 0.1K
13:47 166.42 166.42 166.33 166.33 0.5K
13:48 166.33 166.33 166.33 166.33 0.1K
13:49 166.43 166.43 166.33 166.33 0.3K
13:50 166.33 166.33 166.33 166.33 0.0K
13:51 166.33 166.33 166.33 166.33 0.1K
13:52 166.33 166.48 166.33 166.48 0.1K
13:53 166.48 166.48 166.48 166.48 0.0K
13:54 166.48 166.48 166.48 166.48 0.4K
13:55 166.48 166.48 166.48 166.48 0.5K
13:56 166.25 166.25 166.25 166.25 0.6K
13:57 166.25 166.25 166.25 166.25 0.0K
13:58 166.25 166.25 166.25 166.25 0.0K
13:59 166.25 166.25 166.25 166.25 0.0K
14:00 166.25 166.25 166.25 166.25 0.0K
14:01 166.25 166.25 166.25 166.25 0.4K
14:02 166.25 166.25 166.25 166.25 0.0K
14:03 166.25 166.25 166.25 166.25 0.1K
14:04 166.25 166.25 166.25 166.25 0.0K
14:05 166.25 166.25 166.25 166.25 0.0K
14:06 166.25 166.25 166.25 166.25 0.0K
14:07 166.25 166.35 166.25 166.35 0.1K
14:08 166.35 166.35 166.35 166.35 0.2K
14:09 166.35 166.35 166.35 166.35 0.0K
14:10 166.35 166.35 166.35 166.35 0.0K
14:11 166.35 166.35 166.35 166.35 0.0K
14:12 166.35 166.35 166.35 166.35 0.0K
14:13 166.35 166.35 166.31 166.31 0.1K
14:14 166.31 166.31 166.27 166.27 0.8K
14:15 166.27 166.61 166.27 166.61 0.9K
14:16 166.58 166.58 166.58 166.58 0.7K
14:17 166.58 166.58 166.58 166.58 0.0K
14:18 166.58 166.58 166.55 166.55 0.1K
14:19 166.55 166.55 166.55 166.55 0.0K
14:20 166.55 166.55 166.55 166.55 0.0K
14:21 166.55 166.55 166.55 166.55 0.0K
14:22 166.55 166.55 166.55 166.55 0.1K
14:23 166.55 166.55 166.55 166.55 0.0K
14:24 166.55 166.55 166.55 166.55 0.0K
14:25 166.54 166.54 166.54 166.54 0.4K
14:26 166.54 166.54 166.54 166.54 0.1K
14:27 166.54 166.54 166.54 166.54 0.0K
14:28 166.54 166.54 166.54 166.54 0.0K
14:29 166.54 166.54 166.54 166.54 0.1K
14:30 166.54 166.54 166.54 166.54 0.0K
14:31 166.54 166.54 166.54 166.54 0.1K
14:32 166.54 166.54 166.54 166.54 0.4K
14:33 166.54 166.54 166.53 166.53 0.5K
14:34 166.53 166.53 166.53 166.53 0.0K
14:35 166.53 166.71 166.53 166.71 0.1K
14:36 166.71 166.71 166.56 166.56 0.2K
14:37 166.56 166.56 166.56 166.56 0.0K
14:38 166.56 166.80 166.56 166.80 0.1K
14:39 166.80 166.80 166.63 166.63 0.1K
14:40 166.63 166.63 166.63 166.63 0.0K
14:41 166.65 166.65 166.65 166.65 0.4K
14:42 166.65 166.69 166.65 166.69 0.3K
14:43 166.69 166.69 166.69 166.69 0.0K
14:44 166.69 166.69 166.69 166.69 0.0K
14:45 166.69 166.69 166.69 166.69 0.0K
14:46 166.69 166.69 166.69 166.69 0.0K
14:47 166.69 166.69 166.69 166.69 0.1K
14:48 166.69 166.87 166.69 166.82 1.1K
14:49 166.82 166.91 166.82 166.91 0.3K
14:50 166.91 166.95 166.91 166.95 0.6K
14:51 166.95 166.95 166.95 166.95 0.0K
14:52 166.95 166.95 166.95 166.95 0.1K
14:53 166.95 166.95 166.95 166.95 0.0K
14:54 166.95 166.95 166.95 166.95 0.0K
14:55 166.95 166.95 166.95 166.95 0.0K
14:56 166.90 166.90 166.90 166.90 0.5K
14:57 166.90 166.90 166.90 166.90 0.0K
14:58 166.90 166.98 166.90 166.93 0.4K
14:59 166.93 167.11 166.93 167.00 4.5K
15:00 167.00 167.00 167.00 167.00 0.1K
15:01 166.81 166.95 166.81 166.95 2.9K
15:02 166.97 166.99 166.97 166.99 1.5K
15:03 166.98 166.98 166.98 166.98 0.3K
15:04 166.98 166.98 166.98 166.98 0.0K
15:05 166.98 167.13 166.98 167.13 0.2K
15:06 167.13 167.13 167.13 167.13 0.8K
15:07 167.13 167.13 167.13 167.13 0.2K
15:08 167.13 167.13 166.92 166.92 1.3K
15:09 166.92 166.92 166.92 166.92 0.2K
15:10 166.92 166.92 166.92 166.92 0.0K
15:11 166.92 166.92 166.92 166.92 0.9K
15:12 166.92 166.92 166.92 166.92 0.0K
15:13 166.92 166.92 166.92 166.92 0.0K
15:14 166.92 166.92 166.92 166.92 0.0K
15:15 166.92 166.99 166.92 166.99 0.2K
15:16 166.99 166.99 166.98 166.98 0.1K
15:17 166.87 166.98 166.87 166.98 1.3K
15:18 166.98 167.00 166.98 166.98 0.7K
15:19 166.98 166.98 166.98 166.98 0.1K
15:20 166.98 166.98 166.98 166.98 0.0K
15:21 167.04 167.04 166.98 166.98 0.2K
15:22 166.98 166.98 166.98 166.98 0.1K
15:23 166.98 167.08 166.98 167.08 0.3K
15:24 167.08 167.08 167.08 167.08 0.0K
15:25 167.08 167.08 167.08 167.08 0.3K
15:26 167.08 167.08 167.08 167.08 0.1K
15:27 167.08 167.08 167.08 167.08 0.0K
15:28 167.08 167.08 166.87 166.98 0.7K
15:29 166.98 167.11 166.98 167.11 0.4K
15:30 167.11 167.11 166.98 166.98 1.5K
15:31 166.98 167.16 166.98 167.16 3.2K
15:32 167.16 167.16 167.16 167.16 0.1K
15:33 166.97 166.97 166.97 166.97 0.9K
15:34 166.90 166.90 166.90 166.90 0.6K
15:35 166.90 166.90 166.84 166.84 1.1K
15:36 166.84 166.84 166.84 166.84 0.2K
15:37 166.84 166.84 166.84 166.84 0.1K
15:38 166.84 166.84 166.83 166.83 0.2K
15:39 166.83 166.83 166.83 166.83 0.1K
15:40 166.83 166.83 166.77 166.77 1.5K
15:41 166.77 166.77 166.73 166.73 0.6K
15:42 166.79 166.79 166.79 166.79 0.8K
15:43 166.79 166.79 166.79 166.79 0.1K
15:44 166.79 166.79 166.44 166.44 0.7K
15:45 166.44 166.53 166.44 166.53 0.4K
15:46 166.53 166.60 166.53 166.60 0.1K
15:47 166.60 166.64 166.60 166.64 0.2K
15:48 166.64 166.64 166.64 166.64 0.2K
15:49 166.64 166.64 166.64 166.64 1.2K
15:50 166.64 166.64 166.36 166.36 1.0K
15:51 166.36 166.51 166.36 166.51 0.5K
15:52 166.51 166.51 166.51 166.51 0.2K
15:53 166.51 166.52 166.51 166.52 0.8K
15:54 166.67 166.67 166.67 166.67 1.3K
15:55 166.66 166.66 166.64 166.64 2.4K
15:56 166.68 166.69 166.68 166.69 0.9K
15:57 166.88 167.00 166.88 167.00 2.2K
15:58 167.03 167.03 166.90 166.92 3.9K
15:59 166.92 166.93 166.92 166.93 1.2K
16:00 166.97 167.11 166.97 167.11 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据