Bajel Projects Ltd

BAJL
🏛️ 印度 →
207.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 197.20 197.20 197.20 197.20 9.8K
09:15 196.74 198.00 196.74 198.00 16.8K
09:16 198.00 198.00 197.00 197.00 19.3K
09:17 196.92 196.92 195.98 196.12 6.6K
09:18 195.98 196.79 195.95 195.95 13.1K
09:19 195.28 196.16 195.28 196.16 10.9K
09:20 195.74 196.30 195.51 195.69 10.3K
09:21 195.45 195.92 195.44 195.91 3.4K
09:22 196.09 196.09 195.50 196.07 4.1K
09:23 195.99 196.10 195.90 195.90 1.8K
09:24 195.73 196.46 195.73 196.21 8.2K
09:25 196.81 197.40 196.66 197.40 3.6K
09:26 197.99 199.12 197.99 198.77 8.0K
09:27 198.78 200.85 198.77 200.85 17.6K
09:28 201.05 202.60 201.05 202.32 30.2K
09:29 202.35 202.35 200.79 200.79 9.8K
09:30 200.79 200.99 200.00 200.15 7.9K
09:31 200.15 202.47 200.15 202.45 9.4K
09:32 202.15 202.25 201.26 201.80 5.9K
09:33 201.49 201.50 200.96 200.96 8.2K
09:34 200.75 200.75 199.70 199.70 7.1K
09:35 199.97 199.97 198.14 199.00 7.3K
09:36 198.50 198.50 198.15 198.50 6.9K
09:37 198.50 198.50 198.00 198.02 9.8K
09:38 198.04 198.04 197.04 197.10 5.8K
09:39 197.15 197.35 197.15 197.35 0.6K
09:40 197.50 197.51 196.20 197.36 7.9K
09:41 197.33 197.34 196.57 196.57 1.6K
09:42 197.56 197.81 197.15 197.15 9.0K
09:43 197.72 197.72 197.03 197.09 2.0K
09:44 197.50 198.13 197.49 198.13 2.4K
09:45 197.63 197.63 197.00 197.00 6.9K
09:46 197.00 197.29 197.00 197.20 1.0K
09:47 197.01 198.10 196.80 198.10 7.4K
09:48 198.33 198.33 197.66 198.33 2.1K
09:49 198.33 198.42 198.11 198.15 2.3K
09:50 198.50 199.10 198.50 198.94 5.2K
09:51 199.01 199.30 199.00 199.16 1.3K
09:52 199.19 199.39 198.33 198.33 10.8K
09:53 198.33 198.66 198.33 198.50 0.3K
09:54 198.76 199.16 198.60 199.16 1.0K
09:55 199.10 199.38 198.81 198.81 0.6K
09:56 199.16 199.28 199.14 199.14 0.2K
09:57 199.14 199.14 198.64 198.64 1.2K
09:58 199.14 199.23 198.99 199.00 1.7K
09:59 199.00 199.05 198.99 198.99 0.1K
10:00 198.75 199.23 198.75 199.23 0.5K
10:01 199.23 199.27 198.80 199.27 2.0K
10:02 199.29 199.29 199.00 199.09 1.2K
10:03 199.00 199.14 198.91 198.91 0.4K
10:04 198.88 198.91 198.88 198.91 0.5K
10:05 199.09 199.10 198.80 198.80 0.2K
10:06 198.64 198.64 198.05 198.17 2.9K
10:07 197.80 197.80 197.10 197.22 6.0K
10:08 197.15 197.15 197.15 197.15 0.7K
10:09 197.15 197.49 197.15 197.49 0.6K
10:10 197.49 198.08 197.26 198.08 1.5K
10:11 198.16 198.39 198.01 198.39 1.7K
10:12 198.39 198.39 197.93 197.93 0.1K
10:13 198.00 198.28 198.00 198.28 3.8K
10:14 198.28 198.28 198.01 198.28 0.6K
10:15 198.28 198.28 198.28 198.28 0.2K
10:16 198.28 198.28 198.28 198.28 0.1K
10:17 198.00 198.00 197.82 197.82 2.4K
10:18 197.80 197.95 197.80 197.95 3.8K
10:19 197.87 197.87 197.59 197.59 0.2K
10:20 197.54 197.80 197.54 197.80 0.1K
10:21 197.80 197.80 197.80 197.80 0.1K
10:22 198.07 198.07 197.90 197.90 0.1K
10:23 197.91 198.00 197.91 198.00 0.5K
10:24 197.93 198.88 197.93 198.88 2.1K
10:25 198.95 199.10 198.88 199.10 1.1K
10:26 199.13 199.13 199.13 199.13 0.2K
10:27 199.09 199.14 199.09 199.14 0.1K
10:28 198.94 198.94 198.76 198.90 0.4K
10:29 199.04 199.04 199.04 199.04 0.3K
10:30 198.65 198.65 198.32 198.32 0.8K
10:31 198.79 198.79 198.79 198.79 0.1K
10:32 198.60 198.60 198.40 198.40 0.4K
10:33 198.11 198.61 198.11 198.61 1.2K
10:34 197.94 198.61 197.94 198.60 2.5K
10:35 198.59 198.59 198.22 198.22 0.1K
10:36 198.20 198.48 198.20 198.48 0.0K
10:37 198.48 198.48 198.15 198.15 0.0K
10:38 198.44 198.45 198.05 198.45 0.5K
10:39 198.12 198.12 198.12 198.12 0.0K
10:40 198.54 198.93 198.54 198.88 1.4K
10:41 198.60 198.80 198.41 198.41 1.2K
10:42 198.31 198.56 198.30 198.56 0.7K
10:43 198.09 198.09 198.09 198.09 0.5K
10:44 198.35 198.55 198.35 198.55 0.6K
10:45 198.16 198.52 198.00 198.52 1.4K
10:46 198.52 198.53 198.52 198.53 0.1K
10:47 198.15 198.25 198.15 198.25 0.2K
10:48 198.25 198.25 197.90 197.90 2.3K
10:49 197.98 198.67 197.98 198.67 1.6K
10:50 199.00 199.00 199.00 199.00 4.9K
10:51 199.02 199.02 199.02 199.02 0.3K
10:52 199.44 199.44 199.39 199.43 1.9K
10:53 199.42 199.42 198.90 198.90 3.8K
10:54 198.24 198.49 198.24 198.49 0.1K
10:55 198.50 198.50 198.50 198.50 0.3K
10:56 198.28 198.28 198.24 198.24 0.5K
10:57 198.50 198.50 198.06 198.06 1.1K
10:58 198.06 198.06 198.05 198.05 0.2K
10:59 198.60 198.70 198.60 198.70 0.7K
11:00 198.70 198.70 198.66 198.66 0.8K
11:01 198.33 198.63 198.33 198.63 0.2K
11:03 198.20 198.41 198.20 198.41 0.5K
11:04 198.12 198.12 198.12 198.12 0.0K
11:05 198.15 198.15 198.15 198.15 0.1K
11:06 198.15 198.15 198.15 198.15 0.0K
11:07 198.56 198.56 198.56 198.56 0.1K
11:09 198.05 198.05 198.00 198.00 3.7K
11:10 197.99 197.99 197.80 197.80 1.5K
11:11 197.90 197.90 197.90 197.90 0.1K
11:12 197.91 198.16 197.80 198.16 0.5K
11:13 198.17 198.17 198.00 198.00 1.2K
11:14 198.19 198.19 197.85 197.85 0.6K
11:15 198.25 198.77 197.99 198.77 2.5K
11:16 199.00 199.00 199.00 199.00 0.2K
11:17 198.70 199.02 198.70 199.02 0.7K
11:18 198.58 198.58 198.58 198.58 0.5K
11:19 198.52 198.52 198.52 198.52 0.0K
11:20 198.52 198.52 198.04 198.04 0.5K
11:22 198.16 198.29 198.16 198.29 0.4K
11:23 198.29 198.29 198.29 198.29 0.4K
11:24 198.29 198.29 198.03 198.03 0.0K
11:25 198.28 198.29 198.03 198.29 0.3K
11:26 198.17 198.45 198.01 198.18 0.3K
11:29 198.18 198.69 198.18 198.69 0.8K
11:30 198.00 198.43 198.00 198.35 2.2K
11:31 197.95 198.35 197.95 198.35 0.7K
11:32 198.34 198.34 197.80 197.80 0.2K
11:33 197.83 198.00 197.83 198.00 0.3K
11:34 198.00 198.00 198.00 198.00 1.0K
11:35 197.80 197.81 197.80 197.81 5.2K
11:36 198.16 198.31 198.16 198.31 0.1K
11:38 198.32 198.35 198.32 198.35 0.2K
11:39 198.11 198.11 198.07 198.07 0.2K
11:40 198.20 199.00 198.15 198.62 1.1K
11:41 198.60 198.98 198.60 198.98 0.4K
11:42 199.00 199.30 199.00 199.23 1.3K
11:43 199.22 199.22 198.81 198.81 0.1K
11:44 198.82 198.82 198.82 198.82 0.0K
11:45 199.15 199.15 199.15 199.15 0.1K
11:46 199.03 199.35 199.03 199.35 2.2K
11:47 199.34 199.68 199.34 199.68 0.4K
11:48 199.68 199.90 199.68 199.85 1.2K
11:49 199.85 200.00 199.85 200.00 3.7K
11:50 199.93 201.00 199.93 200.93 8.8K
11:51 200.64 200.64 199.93 199.93 5.6K
11:52 199.79 199.79 199.65 199.72 1.6K
11:53 199.79 199.91 199.79 199.91 0.4K
11:54 199.91 199.91 199.40 199.40 0.2K
11:55 199.40 199.54 199.40 199.54 0.6K
11:56 199.81 199.81 199.81 199.81 0.1K
11:57 199.47 199.75 199.31 199.41 0.2K
11:58 199.47 199.47 199.04 199.04 0.7K
11:59 199.06 199.06 198.97 198.97 1.2K
12:00 198.97 198.97 198.97 198.97 0.2K
12:01 198.65 198.65 198.41 198.41 1.1K
12:02 198.44 198.45 198.44 198.45 0.4K
12:03 198.45 198.48 198.45 198.48 0.1K
12:04 197.96 198.20 197.96 198.20 3.8K
12:05 198.15 198.20 198.15 198.20 0.1K
12:06 198.20 198.20 197.80 197.80 0.5K
12:07 197.80 198.07 197.80 198.07 4.7K
12:08 197.91 198.03 197.91 198.03 1.0K
12:09 198.20 198.20 198.20 198.20 1.9K
12:10 198.20 198.20 198.20 198.20 0.0K
12:11 198.20 198.20 197.88 197.95 0.7K
12:12 197.80 197.80 197.60 197.60 11.6K
12:13 197.55 197.55 197.50 197.50 0.2K
12:14 197.50 197.50 197.20 197.21 1.4K
12:15 197.40 197.64 197.14 197.14 4.1K
12:16 197.50 197.50 197.50 197.50 0.1K
12:17 197.52 197.52 197.52 197.52 0.1K
12:19 197.52 197.52 197.52 197.52 0.4K
12:20 197.73 197.73 197.73 197.73 0.2K
12:21 197.78 197.91 197.78 197.89 1.1K
12:25 197.54 197.54 197.54 197.54 0.1K
12:26 197.85 197.85 197.85 197.85 0.0K
12:27 197.91 197.91 197.91 197.91 0.3K
12:28 197.92 197.92 197.55 197.55 0.4K
12:29 197.57 197.57 197.57 197.57 0.1K
12:30 197.62 197.62 197.62 197.62 0.1K
12:33 197.64 197.92 197.64 197.92 0.3K
12:34 197.92 197.92 197.92 197.92 0.0K
12:35 197.59 197.59 197.57 197.57 0.2K
12:36 197.57 197.57 197.57 197.57 0.0K
12:37 197.79 198.27 197.79 198.27 1.1K
12:38 198.11 198.11 198.11 198.11 0.3K
12:39 198.11 198.11 198.10 198.10 0.2K
12:40 198.40 198.40 198.40 198.40 0.1K
12:41 198.30 198.65 198.30 198.65 0.7K
12:42 198.75 198.98 198.75 198.98 0.2K
12:43 199.05 199.27 199.05 199.27 0.7K
12:44 199.00 199.19 198.90 199.19 0.9K
12:45 199.20 199.35 199.20 199.35 1.6K
12:46 199.20 199.39 199.00 199.39 1.4K
12:47 199.75 199.75 199.24 199.24 3.7K
12:48 199.20 199.50 199.20 199.50 0.8K
12:49 199.51 199.51 199.51 199.51 0.1K
12:52 199.50 199.50 199.40 199.40 0.8K
12:53 199.75 199.86 199.42 199.86 1.1K
12:54 199.99 199.99 199.58 199.58 0.8K
12:56 199.60 199.60 199.60 199.60 0.1K
12:57 199.92 199.92 199.92 199.92 0.0K
12:58 200.50 200.57 199.92 199.92 3.3K
12:59 199.92 199.92 199.68 199.68 0.2K
13:00 199.90 199.90 199.65 199.65 0.1K
13:01 199.65 199.88 199.50 199.50 0.7K
13:02 199.65 199.65 199.50 199.65 0.1K
13:03 199.60 199.60 199.60 199.60 0.3K
13:04 199.50 199.50 199.50 199.50 0.0K
13:05 199.60 199.60 199.60 199.60 0.0K
13:06 199.50 199.50 199.50 199.50 0.1K
13:07 199.50 199.50 199.50 199.50 0.1K
13:08 199.60 199.60 199.60 199.60 0.4K
13:09 199.60 199.60 199.42 199.42 2.1K
13:10 199.42 199.52 199.42 199.52 3.0K
13:12 199.42 199.42 199.42 199.42 1.0K
13:13 199.42 199.50 199.42 199.50 1.7K
13:14 199.50 199.50 199.50 199.50 0.1K
13:15 199.42 199.42 199.42 199.42 0.6K
13:17 199.42 199.42 199.42 199.42 3.9K
13:19 199.10 199.10 199.10 199.10 0.2K
13:20 199.10 199.40 199.08 199.40 0.4K
13:21 199.53 199.53 199.53 199.53 0.3K
13:22 199.60 199.94 199.60 199.94 0.4K
13:23 199.53 199.53 199.53 199.53 0.6K
13:24 199.53 199.53 199.53 199.53 0.1K
13:25 199.87 200.49 199.87 200.49 0.7K
13:26 200.49 200.50 200.23 200.23 0.6K
13:27 200.23 200.23 200.03 200.03 0.1K
13:28 200.29 200.29 200.29 200.29 0.0K
13:29 200.10 200.10 200.02 200.02 0.1K
13:30 200.01 200.25 200.00 200.25 0.8K
13:31 200.04 200.08 200.04 200.08 0.4K
13:32 199.84 199.96 199.75 199.75 0.6K
13:33 199.65 199.75 199.65 199.75 0.3K
13:34 200.19 200.19 200.19 200.19 0.7K
13:35 200.00 200.01 200.00 200.00 0.6K
13:36 200.00 200.19 200.00 200.19 0.1K
13:37 200.27 200.27 200.00 200.00 0.4K
13:38 200.04 200.08 200.04 200.07 0.1K
13:39 200.07 200.07 200.04 200.04 0.0K
13:40 200.14 200.38 200.00 200.38 2.5K
13:41 199.98 200.75 199.96 200.39 2.4K
13:42 200.48 200.48 200.04 200.04 0.3K
13:43 200.00 200.00 200.00 200.00 0.0K
13:44 199.98 201.65 199.98 201.65 6.8K
13:45 201.64 201.84 201.60 201.84 1.8K
13:46 201.83 201.86 201.18 201.18 2.5K
13:47 201.17 201.17 200.95 200.97 3.3K
13:48 200.61 200.84 200.61 200.71 0.1K
13:49 200.50 200.60 200.50 200.60 1.1K
13:50 200.50 200.50 200.50 200.50 0.7K
13:51 200.51 200.72 200.51 200.52 0.0K
13:52 200.50 200.51 199.93 199.93 5.0K
13:53 200.03 200.10 199.80 200.10 0.5K
13:54 200.50 201.24 200.50 201.24 3.4K
13:55 201.12 201.25 200.52 200.52 2.1K
13:56 200.61 201.02 200.61 201.02 0.9K
13:57 201.15 201.15 200.71 200.71 1.2K
13:58 200.75 200.76 200.75 200.76 0.0K
13:59 201.50 201.50 201.10 201.10 3.9K
14:00 201.50 201.50 200.76 200.76 5.8K
14:01 200.75 200.76 200.73 200.73 0.6K
14:02 200.76 201.03 200.38 200.38 1.4K
14:03 200.09 200.16 200.09 200.16 1.1K
14:04 200.49 200.49 200.14 200.48 0.1K
14:05 200.48 200.49 200.04 200.04 0.0K
14:06 200.25 200.25 200.00 200.00 1.1K
14:07 200.20 200.29 200.20 200.29 0.1K
14:08 200.30 200.30 200.06 200.28 0.2K
14:09 200.04 200.04 200.02 200.02 0.1K
14:10 200.24 200.53 200.24 200.52 0.5K
14:11 200.51 200.51 200.51 200.51 0.0K
14:12 200.52 200.52 200.20 200.20 0.5K
14:13 200.40 200.40 200.13 200.13 0.6K
14:14 200.00 200.00 199.93 199.93 6.1K
14:15 199.62 199.85 199.59 199.60 1.0K
14:16 199.40 199.83 199.40 199.83 0.8K
14:17 199.65 199.83 199.65 199.65 0.1K
14:18 199.65 199.65 199.29 199.40 1.7K
14:19 199.31 199.49 199.00 199.49 1.5K
14:20 199.31 199.80 199.31 199.77 0.8K
14:21 199.37 199.65 199.37 199.65 0.5K
14:22 199.43 199.79 199.43 199.79 0.4K
14:23 199.83 199.83 199.58 199.58 0.4K
14:24 199.70 199.84 199.70 199.74 1.1K
14:25 199.73 199.73 199.51 199.51 0.1K
14:26 199.81 199.86 199.81 199.86 0.2K
14:27 199.86 199.86 199.86 199.86 0.4K
14:28 199.86 199.86 199.86 199.86 0.0K
14:29 199.86 200.00 199.86 200.00 0.4K
14:30 199.99 199.99 199.99 199.99 0.0K
14:31 199.86 199.86 199.86 199.86 1.9K
14:32 199.86 199.86 199.86 199.86 0.2K
14:33 199.87 199.87 199.87 199.87 0.1K
14:34 199.87 199.87 199.87 199.87 0.2K
14:35 199.97 199.97 199.97 199.97 0.1K
14:36 199.87 199.87 199.85 199.85 2.0K
14:37 199.84 199.84 199.77 199.77 0.3K
14:38 199.77 199.99 199.77 199.99 1.1K
14:39 200.33 200.34 200.33 200.34 3.7K
14:40 199.81 199.81 199.81 199.81 0.4K
14:42 200.12 200.12 200.12 200.12 0.2K
14:44 199.86 200.00 199.86 199.86 0.2K
14:45 200.00 200.00 199.98 199.98 0.5K
14:46 199.86 199.86 199.85 199.85 2.5K
14:47 199.95 200.00 199.95 200.00 0.4K
14:48 199.70 199.86 199.70 199.86 0.5K
14:49 199.80 199.80 199.80 199.80 0.0K
14:50 199.45 199.68 199.34 199.68 0.4K
14:51 199.70 199.94 199.70 199.94 0.4K
14:52 199.69 199.69 199.68 199.68 0.0K
14:53 199.68 199.68 199.53 199.60 1.3K
14:54 199.50 199.76 199.50 199.76 0.5K
14:55 199.76 199.76 199.76 199.76 0.0K
14:56 199.50 199.77 199.50 199.77 0.7K
14:57 199.54 199.54 199.54 199.54 0.0K
14:58 199.75 199.78 199.75 199.78 0.1K
14:59 199.56 199.56 199.50 199.50 0.4K
15:00 199.50 199.68 199.50 199.68 0.1K
15:01 199.70 199.70 199.69 199.69 2.6K
15:02 199.60 199.60 199.01 199.09 4.1K
15:03 199.29 199.53 199.29 199.29 0.6K
15:04 199.31 199.31 199.20 199.20 0.4K
15:05 199.42 199.42 199.17 199.22 0.3K
15:06 199.21 199.25 199.20 199.21 0.5K
15:07 199.20 199.25 199.17 199.17 0.9K
15:08 199.21 199.21 199.20 199.21 0.3K
15:09 199.22 199.35 199.17 199.35 4.1K
15:10 199.65 199.65 199.42 199.42 0.1K
15:11 199.44 199.44 199.43 199.43 0.7K
15:12 199.44 199.44 199.44 199.44 0.1K
15:13 199.45 199.50 199.45 199.45 1.6K
15:14 199.50 199.50 199.10 199.29 1.6K
15:15 199.10 199.33 199.10 199.33 0.2K
15:16 199.22 199.22 199.22 199.22 0.2K
15:17 199.33 199.33 199.26 199.31 1.7K
15:18 199.31 199.43 199.30 199.30 1.3K
15:19 199.20 199.25 198.57 198.58 3.2K
15:20 198.58 198.89 198.52 198.52 0.9K
15:21 198.60 198.80 198.60 198.65 0.2K
15:22 198.80 198.80 198.67 198.72 1.4K
15:23 198.79 198.90 198.76 198.90 2.2K
15:24 198.97 198.97 198.90 198.90 0.3K
15:25 198.81 199.00 198.81 198.96 2.4K
15:26 199.10 199.10 199.10 199.10 0.3K
15:27 199.34 199.40 199.19 199.26 2.0K
15:28 199.26 199.26 199.01 199.01 0.7K
15:29 199.06 199.21 199.02 199.21 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据