Bajel Projects Ltd

BAJL
🏛️ 印度 →
209.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 168.49 168.49 168.49 168.49 3.5K
09:15 168.40 168.40 166.79 166.79 16.2K
09:16 166.53 168.50 166.32 167.90 18.7K
09:17 166.74 167.45 166.74 166.85 11.8K
09:18 166.91 167.27 166.90 167.00 4.6K
09:19 167.05 167.35 166.90 166.90 16.6K
09:20 166.77 166.98 166.64 166.98 1.0K
09:21 166.97 167.50 166.97 167.44 2.0K
09:22 167.42 168.00 167.42 168.00 1.6K
09:23 168.15 168.27 168.00 168.00 2.0K
09:24 168.00 168.00 166.98 167.60 14.8K
09:25 167.61 167.61 167.14 167.30 4.0K
09:26 167.36 167.90 167.36 167.90 2.5K
09:27 167.45 167.71 167.45 167.56 3.3K
09:28 167.30 167.75 167.30 167.75 0.4K
09:29 168.00 168.24 167.71 168.05 2.1K
09:30 167.93 167.94 167.50 167.51 2.4K
09:31 167.50 167.50 167.07 167.48 2.1K
09:32 167.50 167.69 166.74 166.89 3.7K
09:33 167.00 167.02 166.99 166.99 1.2K
09:34 166.84 167.03 166.84 167.00 0.2K
09:35 166.80 166.80 166.34 166.34 1.5K
09:36 166.61 166.90 166.57 166.79 0.3K
09:37 166.89 166.89 166.89 166.89 0.0K
09:38 167.04 167.04 166.88 166.89 1.1K
09:39 167.28 167.46 167.10 167.10 1.9K
09:40 166.86 167.20 166.86 167.20 0.7K
09:41 167.20 168.20 167.13 168.05 6.5K
09:42 168.24 168.24 167.51 167.93 0.5K
09:43 167.96 167.96 167.59 167.59 0.2K
09:44 167.52 167.65 167.52 167.65 0.2K
09:45 167.50 167.62 167.47 167.57 1.1K
09:46 167.57 167.57 167.57 167.57 0.1K
09:47 167.71 167.71 167.66 167.66 0.1K
09:48 167.61 168.00 167.61 168.00 1.5K
09:49 168.30 168.47 168.15 168.30 0.7K
09:50 168.09 168.49 168.09 168.49 0.7K
09:51 168.50 168.98 168.50 168.98 1.7K
09:52 168.98 168.99 168.36 168.36 10.7K
09:53 168.64 168.64 168.22 168.53 0.6K
09:54 168.49 168.60 168.49 168.60 1.1K
09:55 168.60 168.68 168.49 168.53 1.7K
09:56 168.53 168.60 168.53 168.60 0.5K
09:57 168.55 168.84 168.55 168.84 2.6K
09:58 168.72 169.30 168.72 169.30 6.0K
09:59 169.22 169.76 168.91 169.76 4.9K
10:00 169.95 170.70 169.95 170.70 12.1K
10:01 170.97 171.36 170.49 171.00 9.7K
10:02 170.81 170.84 170.30 170.30 1.3K
10:03 170.69 170.84 170.46 170.69 1.7K
10:04 170.50 170.50 170.06 170.24 0.5K
10:05 170.12 170.12 169.84 169.98 5.1K
10:06 169.44 169.83 169.44 169.44 1.0K
10:07 169.72 169.75 169.32 169.32 0.2K
10:08 169.69 169.69 169.21 169.21 1.6K
10:09 169.47 169.47 169.21 169.41 0.2K
10:10 169.60 169.76 169.36 169.36 2.9K
10:11 169.04 169.08 169.00 169.08 1.1K
10:12 169.26 169.26 169.05 169.05 0.1K
10:13 169.07 169.60 169.04 169.60 0.3K
10:14 169.66 169.66 169.25 169.25 0.1K
10:15 169.21 169.21 169.21 169.21 0.0K
10:16 169.25 169.30 169.09 169.30 0.0K
10:17 169.29 169.50 169.08 169.18 7.5K
10:18 169.20 169.40 169.20 169.40 0.1K
10:19 169.43 169.43 169.28 169.35 0.5K
10:20 169.17 169.20 168.99 168.99 0.9K
10:21 168.99 169.38 168.76 169.38 0.5K
10:22 169.43 169.43 169.25 169.30 1.1K
10:23 169.25 169.30 169.07 169.07 0.2K
10:24 169.00 169.13 169.00 169.13 0.3K
10:25 168.78 168.78 168.78 168.78 0.1K
10:26 169.00 169.11 168.85 168.85 0.3K
10:27 169.11 169.27 169.04 169.04 1.8K
10:28 168.95 169.21 168.81 169.17 1.1K
10:29 169.17 169.17 168.99 169.06 0.2K
10:30 169.10 169.25 168.98 169.23 1.5K
10:31 169.19 169.26 169.10 169.26 0.2K
10:32 169.39 169.39 169.39 169.39 0.0K
10:33 169.43 169.43 169.43 169.43 0.0K
10:34 169.25 169.25 168.93 168.93 0.4K
10:35 168.92 168.98 168.92 168.98 0.0K
10:36 168.94 168.94 168.85 168.91 0.0K
10:37 168.85 168.88 168.85 168.88 0.1K
10:38 168.91 168.91 168.64 168.64 0.2K
10:39 168.64 168.64 168.64 168.64 0.3K
10:41 168.73 168.79 168.64 168.79 0.1K
10:42 168.89 168.89 168.89 168.89 0.5K
10:43 168.61 168.61 168.61 168.61 0.1K
10:44 168.77 168.83 168.77 168.83 0.5K
10:45 168.83 168.84 168.63 168.68 0.7K
10:46 169.00 169.00 169.00 169.00 0.7K
10:47 169.06 169.06 169.00 169.00 0.2K
10:48 168.74 169.09 168.74 169.09 0.4K
10:49 168.81 168.81 168.71 168.71 0.1K
10:51 168.76 170.18 168.76 170.15 10.3K
10:52 170.00 170.48 169.97 170.48 0.4K
10:53 170.49 170.49 169.73 169.73 2.0K
10:54 169.73 170.25 169.73 170.25 0.2K
10:55 170.25 170.25 170.07 170.07 0.2K
10:56 169.71 170.10 169.71 170.10 0.3K
10:57 170.20 170.21 170.20 170.21 0.0K
10:58 170.00 170.00 170.00 170.00 0.2K
10:59 169.99 170.00 169.66 169.66 0.9K
11:00 170.01 170.01 169.81 169.81 0.0K
11:01 169.89 170.12 169.81 170.12 0.3K
11:02 170.25 170.59 170.25 170.59 0.2K
11:03 170.74 171.43 170.52 171.43 3.6K
11:04 171.48 171.74 171.00 171.74 7.4K
11:05 171.50 171.50 171.25 171.30 0.8K
11:06 171.65 171.75 171.30 171.75 2.2K
11:07 171.42 171.42 171.31 171.31 0.4K
11:08 171.35 171.70 171.26 171.26 0.7K
11:10 171.40 171.95 171.40 171.95 4.0K
11:11 172.00 172.10 171.63 171.63 2.8K
11:12 171.61 171.62 171.50 171.50 0.2K
11:13 171.41 171.50 171.41 171.50 0.1K
11:14 171.50 171.50 171.27 171.27 0.7K
11:15 171.23 171.23 170.99 170.99 4.6K
11:16 170.84 170.86 170.84 170.85 0.3K
11:17 170.88 170.99 170.88 170.99 0.4K
11:18 171.22 171.27 171.21 171.21 0.7K
11:20 170.93 171.20 170.93 171.20 0.3K
11:21 170.83 170.83 170.83 170.83 0.1K
11:22 170.61 170.61 170.61 170.61 0.5K
11:23 170.90 170.90 170.90 170.90 0.5K
11:24 171.05 171.20 170.95 170.95 0.3K
11:25 170.95 171.29 170.95 171.29 0.3K
11:26 170.71 171.22 170.71 171.00 0.6K
11:27 171.02 171.05 171.02 171.05 0.2K
11:28 170.98 171.04 170.98 171.04 0.3K
11:29 171.04 171.11 170.86 171.11 1.6K
11:30 171.05 171.05 170.91 170.91 0.0K
11:31 170.48 170.69 170.48 170.69 3.0K
11:33 170.65 170.66 170.65 170.66 0.1K
11:34 170.65 170.65 170.45 170.51 0.5K
11:35 170.30 170.59 170.30 170.59 0.9K
11:36 170.59 170.59 170.38 170.59 0.6K
11:37 171.00 171.00 171.00 171.00 0.6K
11:38 171.00 171.00 170.92 170.92 0.0K
11:39 170.73 170.88 170.73 170.88 0.0K
11:41 170.84 170.99 170.84 170.99 0.9K
11:42 171.22 171.28 171.06 171.06 0.3K
11:43 171.29 171.34 171.29 171.34 0.2K
11:44 171.12 171.20 171.10 171.20 0.3K
11:45 171.20 171.37 171.00 171.08 0.5K
11:46 171.30 171.30 171.01 171.01 0.9K
11:47 171.14 171.14 171.14 171.14 0.0K
11:48 171.31 171.45 171.16 171.16 0.7K
11:49 171.24 171.24 171.24 171.24 0.0K
11:51 171.25 171.38 171.25 171.38 0.8K
11:53 171.55 171.55 171.55 171.55 0.1K
11:54 171.45 171.45 171.45 171.45 0.0K
11:55 171.39 171.39 171.39 171.39 0.1K
11:57 171.39 171.44 171.39 171.44 0.3K
11:58 171.34 171.34 171.26 171.26 0.2K
11:59 171.14 171.14 171.14 171.14 0.5K
12:00 171.14 171.14 170.93 170.93 0.3K
12:01 171.24 171.24 171.24 171.24 0.1K
12:02 171.24 171.24 171.24 171.24 0.0K
12:03 171.29 171.29 171.29 171.29 0.0K
12:04 171.00 171.00 171.00 171.00 0.3K
12:06 170.93 170.93 170.93 170.93 0.1K
12:07 171.25 171.37 171.06 171.37 2.2K
12:08 171.39 171.39 170.93 171.36 2.0K
12:09 171.11 171.14 171.11 171.14 0.2K
12:10 171.20 171.20 171.14 171.14 0.0K
12:12 171.14 171.14 171.11 171.11 1.0K
12:14 171.08 171.08 170.88 170.88 0.2K
12:15 171.11 171.11 170.13 170.13 0.0K
12:16 170.53 170.53 170.53 170.53 2.5K
12:18 170.64 170.64 170.51 170.51 0.2K
12:19 170.71 170.83 170.71 170.83 0.4K
12:20 170.93 171.05 170.93 171.05 0.3K
12:21 171.00 171.00 170.85 170.85 0.6K
12:22 170.91 170.91 170.91 170.91 0.0K
12:23 170.91 170.91 170.74 170.74 0.0K
12:24 170.68 170.68 170.68 170.68 0.1K
12:25 170.54 170.64 170.54 170.64 6.2K
12:26 170.56 170.56 170.31 170.53 0.3K
12:27 171.10 171.10 171.01 171.05 3.1K
12:28 170.96 171.08 170.91 171.08 0.1K
12:29 170.91 171.08 170.91 171.08 0.6K
12:30 171.10 171.26 171.05 171.26 0.9K
12:31 171.02 171.37 171.02 171.37 0.3K
12:32 171.19 171.65 171.19 171.46 0.5K
12:33 171.24 171.25 171.24 171.25 0.0K
12:34 171.46 171.46 171.20 171.20 0.8K
12:35 171.46 171.46 171.40 171.40 0.2K
12:36 171.34 171.65 171.25 171.65 1.1K
12:37 172.10 172.35 172.10 172.35 3.7K
12:38 172.22 172.24 172.22 172.24 2.0K
12:39 171.92 171.99 171.92 171.92 1.2K
12:40 171.71 171.71 171.71 171.71 0.2K
12:41 171.71 171.71 171.57 171.57 0.1K
12:42 172.00 172.00 171.84 171.84 0.9K
12:43 171.84 171.84 171.53 171.79 0.1K
12:44 171.78 171.98 171.78 171.98 1.4K
12:45 171.74 172.25 171.74 172.25 0.2K
12:46 171.99 172.00 171.99 172.00 0.4K
12:47 171.81 171.81 171.81 171.81 0.1K
12:48 171.71 171.71 171.71 171.71 0.2K
12:50 171.81 171.81 171.75 171.75 0.2K
12:51 171.77 171.95 171.77 171.95 0.6K
12:52 171.73 171.73 171.73 171.73 0.1K
12:53 171.83 171.83 171.47 171.76 0.5K
12:54 171.83 171.85 171.83 171.85 0.0K
12:55 171.76 171.76 171.51 171.51 0.2K
12:56 171.27 171.49 171.27 171.49 0.5K
12:57 171.57 171.57 171.54 171.54 0.0K
12:58 171.40 171.40 171.32 171.32 0.9K
12:59 171.40 171.40 171.33 171.33 0.2K
13:01 171.33 171.33 171.33 171.33 0.0K
13:03 171.40 171.40 171.40 171.40 0.4K
13:04 171.41 171.41 171.41 171.41 0.0K
13:05 171.41 171.41 171.41 171.41 0.0K
13:06 171.53 171.53 171.53 171.53 0.0K
13:07 171.56 171.56 171.56 171.56 0.0K
13:08 171.57 171.57 171.57 171.57 0.0K
13:09 171.69 171.69 171.69 171.69 0.1K
13:10 171.51 171.51 171.51 171.51 0.1K
13:11 171.37 171.47 171.31 171.31 0.1K
13:12 171.22 171.22 171.22 171.22 0.5K
13:14 171.22 171.38 171.22 171.31 0.2K
13:15 171.31 171.31 171.31 171.31 0.2K
13:16 171.29 171.99 171.29 171.74 1.5K
13:17 171.75 171.75 171.72 171.72 0.2K
13:18 171.78 171.85 171.78 171.85 0.2K
13:19 171.57 171.57 171.57 171.57 0.1K
13:20 171.53 171.53 171.53 171.53 0.0K
13:21 171.79 171.79 171.79 171.79 0.0K
13:22 171.45 171.45 171.41 171.41 0.3K
13:23 171.68 171.79 171.68 171.79 0.0K
13:25 171.59 171.69 171.59 171.69 0.0K
13:26 171.69 171.69 171.69 171.69 0.1K
13:29 171.41 171.41 171.41 171.41 0.1K
13:32 171.44 171.44 171.44 171.44 0.1K
13:33 171.65 171.65 171.45 171.45 0.1K
13:34 171.46 171.46 171.46 171.46 0.0K
13:35 171.46 171.46 171.41 171.41 0.1K
13:36 171.41 171.41 171.41 171.41 0.5K
13:38 171.70 171.75 171.70 171.75 0.2K
13:39 171.51 171.51 171.51 171.51 0.2K
13:40 171.74 171.89 171.74 171.89 0.2K
13:44 171.63 171.63 171.63 171.63 0.0K
13:45 171.61 171.61 171.61 171.61 0.0K
13:46 171.61 171.74 171.61 171.66 0.1K
13:47 171.66 171.66 171.65 171.65 0.0K
13:48 171.51 171.51 171.51 171.51 0.0K
13:49 171.50 171.50 171.50 171.50 0.2K
13:50 171.65 171.66 171.65 171.66 0.1K
13:52 171.65 171.65 171.65 171.65 0.0K
13:53 171.50 171.50 171.50 171.50 0.1K
13:54 171.50 171.50 171.49 171.49 0.1K
13:55 171.84 171.84 171.65 171.65 1.0K
13:57 171.52 171.52 171.52 171.52 0.0K
13:58 171.64 171.79 171.64 171.79 0.3K
13:59 171.80 171.80 171.75 171.79 0.3K
14:00 171.52 171.52 171.52 171.52 0.0K
14:02 171.51 171.51 171.51 171.51 0.1K
14:05 171.51 171.63 171.51 171.63 1.9K
14:06 171.65 171.65 171.65 171.65 0.0K
14:08 171.81 171.81 171.81 171.81 0.3K
14:09 172.00 172.03 171.83 172.02 7.7K
14:10 171.92 172.00 171.71 172.00 0.6K
14:11 172.08 172.08 172.00 172.00 0.3K
14:12 171.78 171.92 171.51 171.81 2.1K
14:14 171.59 171.80 171.59 171.80 0.3K
14:16 171.61 171.61 171.61 171.61 0.2K
14:17 171.61 171.61 171.61 171.61 0.1K
14:20 171.61 171.61 171.61 171.61 0.8K
14:21 171.09 171.09 171.09 171.09 12.5K
14:22 171.08 171.08 171.01 171.01 1.1K
14:23 170.82 171.08 170.82 170.82 1.1K
14:24 170.89 171.09 170.89 171.09 0.2K
14:25 170.80 170.80 170.70 170.70 0.1K
14:26 170.55 170.57 170.30 170.57 0.6K
14:27 170.81 170.89 170.60 170.60 1.7K
14:28 171.36 171.36 171.21 171.21 2.1K
14:29 171.14 171.14 171.13 171.13 0.0K
14:30 170.88 171.10 170.88 171.10 0.1K
14:31 170.71 170.71 170.71 170.71 0.5K
14:32 170.81 170.81 170.81 170.81 0.0K
14:33 170.81 170.81 170.45 170.64 0.4K
14:34 170.63 170.63 170.63 170.63 0.1K
14:35 170.70 170.70 170.50 170.50 0.6K
14:36 170.50 170.50 170.50 170.50 0.1K
14:37 170.52 170.52 170.50 170.50 0.4K
14:38 170.32 170.42 170.32 170.33 1.9K
14:40 170.43 170.43 170.43 170.43 0.0K
14:41 170.44 170.44 170.44 170.44 0.0K
14:42 170.52 170.54 170.52 170.54 0.5K
14:43 170.60 170.63 170.60 170.63 0.1K
14:44 170.50 170.50 170.50 170.50 0.2K
14:45 170.50 170.50 170.50 170.50 0.3K
14:46 170.50 170.73 170.50 170.73 0.2K
14:47 170.70 170.70 170.70 170.70 0.0K
14:48 170.70 170.70 170.55 170.55 0.6K
14:49 170.55 170.75 170.55 170.74 0.2K
14:50 170.55 170.55 170.55 170.55 0.0K
14:51 170.55 170.65 170.45 170.45 0.4K
14:52 170.44 170.44 170.44 170.44 0.1K
14:53 170.40 170.40 170.40 170.40 0.9K
14:54 170.47 170.65 170.47 170.65 0.3K
14:55 170.90 170.90 170.85 170.85 0.7K
14:56 170.85 170.85 170.74 170.74 0.7K
14:58 170.74 170.85 170.74 170.85 1.3K
14:59 170.75 170.96 170.65 170.83 0.3K
15:00 170.83 170.94 170.80 170.91 0.5K
15:01 170.74 170.88 170.74 170.88 0.2K
15:02 170.88 170.88 170.88 170.88 0.3K
15:03 170.88 171.16 170.88 171.16 1.0K
15:04 171.38 171.38 171.28 171.28 0.3K
15:05 171.22 171.22 171.22 171.22 0.0K
15:06 171.33 171.33 171.16 171.16 0.1K
15:07 171.16 171.16 171.16 171.16 0.5K
15:08 171.00 171.22 171.00 171.22 2.1K
15:09 171.19 171.33 171.19 171.33 0.9K
15:10 171.50 171.50 171.20 171.33 1.1K
15:11 171.41 171.48 171.20 171.20 0.4K
15:12 171.34 171.34 171.34 171.34 0.0K
15:13 171.21 171.21 171.06 171.06 0.5K
15:14 170.94 171.00 170.94 171.00 1.5K
15:15 171.16 171.16 171.00 171.14 0.9K
15:16 171.15 171.48 171.15 171.48 0.6K
15:17 171.34 171.48 171.34 171.48 1.7K
15:18 171.26 171.48 171.24 171.24 3.3K
15:19 171.47 171.47 171.08 171.08 1.0K
15:20 170.99 171.01 170.54 170.54 15.4K
15:21 170.70 170.71 170.40 170.43 1.5K
15:22 170.52 170.70 170.44 170.70 3.4K
15:23 170.98 170.98 170.80 170.80 1.1K
15:24 170.81 170.81 170.62 170.62 1.3K
15:25 170.46 170.46 170.12 170.45 1.1K
15:26 170.36 170.70 170.36 170.70 3.2K
15:27 170.70 170.70 170.27 170.50 1.0K
15:28 170.50 170.65 170.50 170.65 0.4K
15:29 170.55 170.95 170.55 170.80 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据