Bajel Projects Ltd

BAJL
🏛️ 印度 →
209.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 173.95 173.95 173.95 173.95 0.4K
09:15 173.22 173.22 172.71 172.74 1.7K
09:16 172.71 173.72 172.22 173.72 1.7K
09:17 174.38 174.52 174.00 174.00 0.6K
09:18 173.90 174.79 173.61 174.79 0.9K
09:19 174.99 175.96 174.99 175.64 2.9K
09:20 175.44 175.44 174.12 174.70 1.4K
09:21 175.02 176.00 174.92 175.11 4.1K
09:22 175.66 175.66 175.19 175.53 0.3K
09:23 175.00 175.10 174.92 174.92 0.6K
09:24 174.74 174.85 174.23 174.23 1.8K
09:25 174.33 174.59 174.33 174.59 1.5K
09:26 174.68 175.84 174.68 175.84 0.6K
09:27 176.00 176.00 175.14 175.21 1.1K
09:28 175.00 175.14 175.00 175.14 0.8K
09:29 174.79 176.00 174.79 175.62 3.6K
09:30 175.62 177.00 175.62 176.21 9.2K
09:31 175.92 176.20 175.61 175.69 0.2K
09:32 175.54 175.77 175.48 175.77 0.2K
09:33 175.73 176.17 175.73 176.17 0.5K
09:34 176.22 176.85 176.22 176.85 0.5K
09:35 177.00 177.00 176.14 176.35 1.5K
09:36 175.79 175.82 175.67 175.67 0.0K
09:37 175.91 176.09 175.91 176.09 0.0K
09:38 175.98 175.98 175.98 175.98 0.0K
09:39 175.96 175.96 175.83 175.83 0.1K
09:40 175.90 175.90 175.90 175.90 0.1K
09:42 176.11 176.11 175.47 175.56 1.2K
09:43 176.25 176.26 176.25 176.26 0.1K
09:44 176.26 176.26 175.80 175.80 0.2K
09:45 175.73 176.06 175.50 175.50 0.5K
09:46 176.00 176.00 176.00 176.00 2.0K
09:47 175.35 175.79 175.30 175.79 0.9K
09:48 175.70 175.70 175.70 175.70 0.0K
09:49 175.97 176.18 175.60 176.18 1.4K
09:50 176.18 176.34 176.18 176.34 0.2K
09:51 175.42 176.03 175.42 176.01 0.2K
09:52 176.22 176.22 176.22 176.22 0.1K
09:53 176.05 176.05 176.05 176.05 0.0K
09:54 176.08 176.13 176.08 176.13 0.0K
09:56 176.09 176.09 176.09 176.09 0.3K
09:58 176.29 176.35 176.29 176.35 0.1K
09:59 175.90 175.90 175.30 175.30 3.1K
10:01 175.38 175.38 175.37 175.37 0.3K
10:02 175.37 175.37 175.37 175.37 0.2K
10:03 175.68 175.69 175.68 175.69 0.1K
10:04 175.92 176.01 175.68 176.01 0.4K
10:05 176.60 176.69 176.14 176.69 1.1K
10:06 176.67 176.67 176.36 176.36 0.1K
10:07 176.43 176.57 176.43 176.57 0.3K
10:08 176.50 176.50 176.50 176.50 0.1K
10:09 176.50 176.50 175.99 175.99 0.2K
10:10 176.38 176.38 176.38 176.38 0.0K
10:11 176.26 176.26 175.94 175.94 0.1K
10:12 176.26 176.26 176.26 176.26 0.0K
10:13 176.21 176.26 176.21 176.26 0.2K
10:14 176.39 176.39 176.14 176.14 0.2K
10:15 176.22 176.22 176.22 176.22 0.0K
10:16 176.14 176.29 176.14 176.29 0.1K
10:17 176.31 176.31 176.29 176.29 0.0K
10:18 176.29 176.29 176.29 176.29 0.2K
10:19 176.29 176.29 176.10 176.10 0.1K
10:21 175.94 176.10 175.94 176.10 0.5K
10:22 176.14 176.20 176.14 176.20 0.3K
10:23 176.19 176.19 175.75 175.75 0.0K
10:24 175.50 176.34 175.50 176.34 2.3K
10:25 176.08 176.25 175.80 176.25 1.7K
10:26 176.50 176.98 176.50 176.98 0.8K
10:27 176.96 177.00 176.24 176.24 7.1K
10:28 176.30 176.50 176.00 176.50 1.3K
10:29 176.51 176.51 176.50 176.50 2.0K
10:30 176.12 176.98 176.12 176.98 1.1K
10:32 176.39 176.76 176.00 176.76 1.1K
10:33 176.99 176.99 176.41 176.42 1.6K
10:34 176.05 176.54 176.05 176.54 0.8K
10:35 177.00 177.00 176.46 176.46 1.3K
10:36 176.00 177.00 176.00 176.50 2.4K
10:37 176.50 177.00 176.12 176.50 1.4K
10:39 176.25 176.80 176.00 176.57 2.0K
10:40 176.48 176.48 176.40 176.40 0.2K
10:41 176.30 176.89 176.30 176.80 2.4K
10:42 176.48 176.48 176.48 176.48 0.0K
10:43 176.50 176.50 176.49 176.49 0.9K
10:44 176.50 176.90 176.40 176.40 2.3K
10:45 176.40 176.90 176.37 176.90 2.4K
10:46 176.50 176.90 176.00 176.90 1.2K
10:47 176.90 176.90 176.00 176.50 5.2K
10:48 176.25 176.90 176.25 176.90 1.9K
10:49 176.90 176.90 176.90 176.90 0.0K
10:54 176.49 176.49 176.49 176.49 0.5K
10:56 176.49 176.49 176.49 176.49 0.1K
10:59 176.49 176.49 176.49 176.49 0.1K
11:00 176.30 176.30 176.11 176.11 0.1K
11:01 176.29 176.38 176.15 176.38 0.0K
11:03 176.49 176.49 176.49 176.49 2.7K
11:04 176.55 176.72 176.55 176.72 0.1K
11:05 176.72 176.72 176.72 176.72 0.5K
11:06 176.79 176.82 176.79 176.82 0.1K
11:07 176.83 176.83 176.58 176.58 0.0K
11:08 176.79 176.79 176.79 176.79 0.5K
11:10 176.79 176.90 176.79 176.90 5.1K
11:11 176.90 176.90 176.90 176.90 0.4K
11:12 176.63 176.63 176.63 176.63 0.0K
11:13 176.35 176.60 176.35 176.60 0.1K
11:14 176.42 176.60 176.40 176.40 0.9K
11:17 176.60 176.60 176.60 176.60 0.3K
11:18 176.84 176.84 176.83 176.83 0.1K
11:19 176.83 176.84 176.83 176.84 0.0K
11:20 176.90 176.90 176.90 176.90 1.0K
11:21 176.90 176.90 176.90 176.90 0.1K
11:22 176.89 176.89 176.64 176.64 0.2K
11:23 176.65 176.65 176.65 176.65 0.1K
11:25 176.72 176.72 176.72 176.72 0.1K
11:26 176.68 176.68 176.68 176.68 0.0K
11:27 176.27 176.27 176.27 176.27 0.4K
11:28 176.79 176.79 175.72 175.72 2.1K
11:29 176.30 176.30 176.30 176.30 0.4K
11:30 176.44 176.44 176.43 176.43 0.0K
11:31 176.17 176.39 176.17 176.39 0.0K
11:32 176.07 176.07 176.07 176.07 0.1K
11:33 176.07 176.07 176.07 176.07 0.0K
11:34 176.33 176.33 176.33 176.33 0.0K
11:35 176.30 176.30 176.30 176.30 0.0K
11:36 175.94 175.94 175.94 175.94 0.1K
11:37 175.80 175.80 175.80 175.80 0.5K
11:38 176.21 176.21 176.21 176.21 0.0K
11:40 176.21 176.21 176.21 176.21 0.1K
11:41 176.21 176.21 176.21 176.21 0.2K
11:43 176.28 176.28 176.28 176.28 0.2K
11:44 176.44 176.44 176.44 176.44 0.0K
11:45 176.05 176.05 176.05 176.05 0.1K
11:47 176.05 176.05 176.05 176.05 0.0K
11:48 176.05 176.05 176.05 176.05 0.1K
11:49 175.68 175.68 175.55 175.55 0.1K
11:50 175.58 175.58 175.58 175.58 0.0K
11:51 175.95 175.95 175.95 175.95 0.3K
11:52 175.51 175.90 175.50 175.50 0.2K
11:53 175.58 175.58 175.58 175.58 0.1K
11:56 175.58 175.58 175.58 175.58 0.0K
11:59 175.58 175.58 175.36 175.36 0.3K
12:00 175.05 175.10 175.05 175.10 2.0K
12:01 175.10 175.34 175.10 175.34 0.1K
12:02 175.00 175.00 174.60 174.60 2.0K
12:03 174.27 174.50 173.98 174.50 11.4K
12:04 174.60 174.90 174.60 174.90 0.6K
12:05 174.80 174.80 174.70 174.70 0.5K
12:07 174.45 174.45 174.17 174.17 0.4K
12:08 174.02 174.02 174.02 174.02 0.7K
12:09 174.14 174.43 174.14 174.43 0.0K
12:11 174.40 174.40 174.40 174.40 0.5K
12:12 174.37 174.40 174.37 174.38 0.2K
12:13 174.34 174.34 174.34 174.34 0.0K
12:14 173.98 173.98 173.98 173.98 1.0K
12:16 174.19 174.19 174.19 174.19 0.1K
12:17 174.06 174.06 174.06 174.06 0.1K
12:18 174.06 174.06 174.06 174.06 0.0K
12:19 174.28 174.28 174.28 174.28 0.5K
12:22 173.99 174.00 173.99 174.00 0.0K
12:23 174.09 174.38 174.09 174.11 0.3K
12:25 174.47 174.86 174.45 174.45 1.2K
12:26 174.40 174.73 174.40 174.73 0.1K
12:29 174.36 174.98 174.36 174.98 1.0K
12:30 174.59 174.59 174.59 174.59 0.0K
12:33 174.66 174.66 174.66 174.66 0.1K
12:35 175.09 175.09 175.09 175.09 0.1K
12:36 174.75 174.75 174.75 174.75 0.0K
12:37 175.00 175.00 175.00 175.00 0.0K
12:38 175.05 175.05 175.05 175.05 0.0K
12:40 175.05 175.05 175.05 175.05 0.5K
12:42 175.05 175.05 175.05 175.05 1.0K
12:46 174.69 174.89 174.69 174.89 1.0K
12:47 174.50 174.50 174.50 174.50 2.0K
12:49 174.73 174.99 174.73 174.99 0.4K
12:51 174.50 174.50 174.50 174.50 0.1K
12:52 174.18 174.18 174.18 174.18 1.0K
12:55 174.43 174.43 174.43 174.43 0.1K
12:56 174.40 174.50 174.40 174.50 1.6K
12:58 174.85 174.85 174.85 174.85 0.0K
13:01 174.84 174.84 174.84 174.84 0.0K
13:02 174.50 174.69 174.50 174.69 0.1K
13:08 174.70 174.70 174.70 174.70 0.0K
13:09 174.40 174.40 174.31 174.31 0.1K
13:10 174.45 174.45 174.45 174.45 0.2K
13:11 174.45 174.45 174.45 174.45 0.5K
13:13 174.45 174.45 174.45 174.45 0.2K
13:19 174.60 174.60 174.60 174.60 0.1K
13:20 174.84 174.84 174.62 174.62 0.1K
13:23 174.62 174.62 174.62 174.62 0.0K
13:24 174.99 174.99 174.72 174.72 0.3K
13:25 174.69 174.69 174.46 174.46 0.7K
13:28 174.70 174.70 174.70 174.70 0.1K
13:29 174.79 174.88 174.79 174.88 0.3K
13:30 174.86 174.86 174.86 174.86 0.0K
13:31 174.83 174.91 174.83 174.91 0.4K
13:32 174.63 174.63 174.60 174.60 0.0K
13:33 174.52 174.52 174.52 174.52 0.0K
13:34 174.54 174.54 174.45 174.45 0.2K
13:35 174.59 174.59 174.59 174.59 0.2K
13:39 174.94 174.94 174.94 174.94 0.0K
13:40 174.72 174.72 174.72 174.72 0.0K
13:41 174.70 174.70 174.70 174.70 0.5K
13:42 174.72 174.72 174.72 174.72 0.0K
13:43 174.71 174.71 174.53 174.53 5.6K
13:45 174.50 174.50 174.50 174.50 0.0K
13:47 174.15 174.15 174.15 174.15 0.0K
13:49 173.98 174.02 173.88 174.02 0.7K
13:52 174.00 174.00 174.00 174.00 0.1K
13:53 173.55 173.55 173.55 173.55 0.2K
13:54 173.86 173.86 173.86 173.86 0.0K
13:55 174.08 174.08 174.08 174.08 0.0K
13:56 173.86 174.09 173.86 174.09 0.0K
13:57 173.55 173.55 173.48 173.48 0.2K
14:00 173.94 174.07 173.72 174.07 0.2K
14:03 173.74 173.74 173.74 173.74 1.1K
14:04 173.63 173.63 173.63 173.63 0.2K
14:05 173.90 173.90 173.60 173.60 0.2K
14:06 173.83 173.89 173.83 173.89 0.0K
14:07 173.90 174.19 173.90 173.93 2.5K
14:08 173.97 173.97 173.97 173.97 0.0K
14:10 174.06 174.34 174.06 174.31 1.2K
14:11 174.19 174.30 174.04 174.30 0.1K
14:12 174.21 174.21 174.21 174.21 0.2K
14:14 174.49 174.49 174.34 174.34 0.6K
14:15 174.25 174.25 174.25 174.25 0.0K
14:16 174.26 174.26 174.26 174.26 0.3K
14:21 174.29 174.29 174.29 174.29 0.1K
14:23 174.49 174.49 174.49 174.49 0.1K
14:24 174.75 174.77 174.75 174.77 0.0K
14:25 174.77 174.77 174.77 174.77 0.0K
14:27 174.76 174.76 174.76 174.76 0.0K
14:31 174.58 174.58 174.44 174.44 0.1K
14:32 174.53 174.53 174.53 174.53 0.0K
14:33 174.71 174.71 174.71 174.71 0.2K
14:34 174.80 174.80 174.80 174.80 0.2K
14:35 175.00 175.00 175.00 175.00 0.3K
14:36 175.00 175.20 175.00 175.20 1.4K
14:37 175.00 175.20 175.00 175.20 0.5K
14:38 175.20 175.20 175.20 175.20 0.0K
14:39 175.50 175.78 175.50 175.53 0.4K
14:42 175.75 175.75 175.75 175.75 0.1K
14:43 175.80 176.03 175.80 175.87 0.2K
14:44 176.69 176.76 176.69 176.76 1.0K
14:45 176.76 176.76 176.38 176.38 0.1K
14:46 176.43 176.46 176.43 176.46 0.2K
14:47 176.40 176.40 176.40 176.40 0.0K
14:48 176.69 176.69 176.69 176.69 0.1K
14:49 176.69 176.69 176.47 176.48 0.6K
14:51 176.01 176.30 176.01 176.30 1.1K
14:52 175.91 175.91 175.91 175.91 0.5K
14:54 175.64 175.98 175.64 175.98 0.4K
14:56 176.00 176.00 176.00 176.00 0.5K
14:57 175.85 175.85 175.83 175.83 0.4K
14:58 175.63 175.63 175.63 175.63 0.0K
14:59 175.65 175.70 175.65 175.70 0.4K
15:00 176.00 176.00 176.00 176.00 0.2K
15:01 175.99 175.99 175.99 175.99 0.0K
15:03 175.80 175.80 175.36 175.36 0.4K
15:04 175.67 175.67 175.32 175.32 0.1K
15:05 175.32 175.75 175.32 175.75 0.1K
15:06 175.30 175.56 175.30 175.56 0.2K
15:07 175.32 175.50 175.28 175.50 0.6K
15:09 175.49 175.50 175.32 175.32 0.1K
15:10 175.30 175.30 175.30 175.30 0.0K
15:11 175.20 175.20 175.20 175.20 0.2K
15:12 175.20 175.44 175.20 175.44 1.7K
15:13 175.23 175.23 175.11 175.11 0.2K
15:14 175.23 175.46 175.23 175.46 0.1K
15:16 175.11 175.46 175.11 175.46 1.1K
15:17 175.46 175.46 175.46 175.46 0.0K
15:18 175.47 175.47 175.15 175.15 0.7K
15:19 175.05 175.13 174.54 174.97 2.3K
15:20 174.43 174.90 174.04 174.24 2.2K
15:21 174.24 174.67 174.24 174.67 0.6K
15:22 174.70 175.00 174.70 175.00 1.1K
15:23 174.99 175.28 174.70 174.70 1.4K
15:24 175.27 175.27 174.65 174.65 0.2K
15:25 175.24 175.24 175.24 175.24 0.1K
15:26 174.58 175.23 174.18 174.18 3.2K
15:27 174.32 174.32 173.80 173.80 1.4K
15:28 174.05 174.05 173.35 173.52 1.5K
15:29 173.52 174.63 173.45 174.63 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据