Bajel Projects Ltd

BAJL
🏛️ 印度 →
201.86
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 252.45 257.95 252.45 257.80 81.3K
09:16 257.60 261.90 257.60 261.90 66.0K
09:17 262.10 263.15 259.45 259.45 68.0K
09:18 259.90 261.25 259.90 260.70 36.2K
09:19 260.50 261.00 260.50 261.00 26.4K
09:20 262.20 265.00 262.20 265.00 99.6K
09:21 265.45 267.05 265.00 267.05 89.6K
09:22 267.80 267.80 262.85 263.00 92.5K
09:23 262.95 264.90 262.25 264.30 47.4K
09:24 264.20 266.45 264.20 264.30 62.3K
09:25 264.00 266.00 263.65 265.90 58.6K
09:26 265.65 266.00 264.50 265.70 23.4K
09:27 265.95 268.55 265.95 268.55 115.3K
09:28 268.40 269.65 266.80 268.40 130.6K
09:29 268.35 268.95 267.65 268.00 68.5K
09:30 267.95 267.95 266.05 267.05 58.3K
09:31 267.00 267.00 264.90 265.55 43.5K
09:32 264.50 265.45 264.50 264.65 32.4K
09:33 264.70 264.70 263.80 264.20 28.1K
09:34 264.45 266.00 264.45 265.25 20.8K
09:35 264.35 264.70 264.30 264.30 14.1K
09:36 264.55 265.70 264.55 265.40 24.3K
09:37 265.70 266.90 265.70 266.75 27.4K
09:38 266.80 267.50 266.50 267.50 31.5K
09:39 267.35 267.35 266.35 266.50 17.6K
09:40 266.05 266.10 264.95 264.95 19.0K
09:41 264.55 265.00 264.00 265.00 36.0K
09:42 264.40 265.35 264.35 264.70 14.1K
09:43 264.75 265.00 264.55 264.95 9.0K
09:44 264.90 264.90 263.85 263.85 11.6K
09:45 263.80 263.80 261.75 262.40 65.8K
09:46 262.00 262.80 262.00 262.80 19.0K
09:47 262.80 263.70 262.80 263.35 14.0K
09:48 263.35 264.80 263.35 264.80 18.0K
09:49 264.50 264.90 264.00 264.00 17.5K
09:50 264.00 264.25 263.35 263.35 11.9K
09:51 263.10 264.00 263.10 263.35 9.4K
09:52 262.95 264.00 262.95 263.55 11.0K
09:53 263.55 264.40 263.55 264.40 6.6K
09:54 264.40 264.40 263.60 264.00 7.1K
09:55 264.00 264.45 264.00 264.45 7.8K
09:56 264.40 265.00 264.40 264.90 21.1K
09:57 264.85 264.90 264.70 264.70 7.8K
09:58 265.00 267.40 265.00 266.50 62.9K
09:59 266.65 266.65 266.00 266.25 10.8K
10:00 266.25 268.00 266.25 267.20 50.0K
10:01 267.15 267.15 266.00 266.00 23.9K
10:02 266.00 266.15 265.50 266.05 19.5K
10:03 266.15 266.65 266.10 266.30 14.0K
10:04 266.20 266.20 265.00 265.40 27.0K
10:05 265.75 265.75 264.00 264.00 18.8K
10:06 264.35 264.50 264.00 264.30 26.9K
10:07 264.50 264.90 264.15 264.50 13.3K
10:08 264.15 264.20 263.30 263.70 7.4K
10:09 263.70 264.05 263.70 263.80 4.1K
10:10 263.60 263.75 261.90 261.95 71.5K
10:11 262.00 262.65 261.60 262.00 21.5K
10:12 261.80 261.80 261.35 261.35 15.1K
10:13 261.65 262.10 261.50 261.95 15.6K
10:14 261.90 262.05 261.55 262.00 9.8K
10:15 262.00 262.00 261.35 261.35 9.8K
10:16 260.80 260.85 259.50 259.95 48.1K
10:17 260.25 261.05 260.25 261.05 12.8K
10:18 261.30 261.55 260.75 260.75 12.1K
10:19 260.70 261.60 260.25 261.20 9.8K
10:20 261.25 261.65 261.15 261.15 8.4K
10:21 261.15 261.50 260.55 260.55 11.3K
10:22 260.55 261.55 260.55 261.10 11.4K
10:23 261.65 262.50 261.65 262.25 23.7K
10:24 262.25 264.75 262.20 263.25 51.2K
10:25 264.40 264.45 263.55 264.20 15.3K
10:26 264.20 264.50 263.60 264.15 11.9K
10:27 264.50 264.50 263.15 263.15 7.6K
10:28 263.50 263.50 262.50 262.60 8.5K
10:29 262.60 263.20 262.60 263.00 9.5K
10:30 263.05 263.50 263.05 263.10 6.5K
10:31 263.10 263.95 263.10 263.95 5.8K
10:32 264.45 264.50 263.90 264.35 9.0K
10:33 264.25 264.25 263.50 263.90 8.3K
10:34 263.90 265.65 263.90 265.65 25.5K
10:35 265.85 265.85 264.00 264.00 26.4K
10:36 264.00 264.45 263.65 264.00 10.3K
10:37 264.00 264.00 263.65 263.75 6.6K
10:38 263.80 264.50 263.75 264.00 6.8K
10:39 264.25 264.75 264.25 264.55 3.0K
10:40 264.70 265.00 264.50 264.50 8.2K
10:41 264.50 264.65 264.05 264.25 4.3K
10:42 264.45 265.75 264.10 264.10 16.9K
10:43 264.55 264.55 264.00 264.10 5.6K
10:44 264.10 264.95 264.00 264.95 4.0K
10:45 264.65 264.80 264.50 264.60 2.9K
10:46 264.40 264.40 263.80 263.80 4.0K
10:47 263.75 263.80 263.00 263.80 14.6K
10:48 263.80 263.80 263.10 263.10 6.1K
10:49 263.00 263.00 262.70 263.00 3.1K
10:50 263.50 263.50 263.10 263.45 11.3K
10:51 263.45 264.60 263.45 264.60 6.0K
10:52 264.20 264.85 264.20 264.20 7.9K
10:53 264.10 264.45 264.10 264.45 0.9K
10:54 264.45 264.70 264.45 264.45 2.8K
10:55 264.70 264.70 264.40 264.50 4.8K
10:56 264.50 265.00 264.50 264.75 14.9K
10:57 264.75 265.65 264.75 265.50 11.5K
10:58 265.50 266.00 265.50 266.00 13.4K
10:59 265.90 267.60 265.75 267.60 42.8K
11:00 267.20 267.50 266.60 266.80 17.1K
11:01 266.60 266.60 265.55 265.90 20.2K
11:02 266.00 266.00 265.10 265.10 9.5K
11:03 265.50 265.90 265.45 265.55 2.1K
11:04 265.55 265.55 264.30 264.35 15.9K
11:05 264.65 265.15 264.10 264.10 12.1K
11:06 264.10 264.55 264.10 264.15 5.2K
11:07 264.15 264.20 263.50 264.20 5.3K
11:08 264.20 264.35 264.00 264.35 5.3K
11:09 264.35 265.40 264.35 265.40 5.1K
11:10 265.40 265.40 264.55 264.55 3.2K
11:11 264.85 264.85 264.35 264.70 1.2K
11:12 264.80 264.85 264.40 264.75 1.2K
11:13 264.75 265.40 264.75 265.40 3.5K
11:14 265.40 265.40 264.45 264.45 4.8K
11:15 264.45 264.70 264.00 264.00 3.4K
11:16 264.00 264.00 263.45 264.00 7.0K
11:17 264.60 264.60 264.25 264.50 2.9K
11:18 264.45 264.45 264.25 264.25 1.8K
11:19 264.25 264.25 263.40 263.55 4.4K
11:20 263.65 263.90 263.45 263.90 7.6K
11:21 263.90 264.00 263.90 264.00 4.7K
11:22 263.80 264.80 263.70 264.80 5.3K
11:23 264.40 264.85 264.30 264.30 1.7K
11:24 264.30 264.45 263.40 263.40 4.6K
11:25 263.60 264.40 263.60 264.40 1.1K
11:26 264.40 264.80 264.00 264.00 2.4K
11:27 264.35 264.80 264.05 264.60 3.6K
11:28 264.35 264.80 264.35 264.40 3.3K
11:29 264.40 264.45 264.15 264.35 5.8K
11:30 264.35 264.40 264.00 264.30 2.7K
11:31 264.15 264.15 264.00 264.00 5.2K
11:32 264.10 264.10 264.00 264.10 2.9K
11:33 264.10 264.35 264.10 264.35 4.8K
11:34 264.35 264.35 264.35 264.35 1.2K
11:35 264.50 264.70 264.50 264.70 4.4K
11:36 264.50 265.00 264.50 265.00 12.4K
11:37 265.00 265.40 265.00 265.15 4.6K
11:38 265.15 265.85 264.50 265.50 11.8K
11:39 265.20 265.45 264.75 265.05 3.3K
11:40 265.35 265.45 265.15 265.45 6.2K
11:41 265.60 265.90 265.50 265.55 2.1K
11:42 265.80 266.50 265.80 266.15 17.1K
11:43 266.25 267.00 266.20 266.95 24.7K
11:44 266.75 269.35 266.75 268.95 119.1K
11:45 268.90 269.00 268.00 268.90 42.2K
11:46 268.25 268.50 267.40 267.45 27.6K
11:47 267.50 267.85 266.70 267.85 33.2K
11:48 268.00 268.00 267.10 267.40 13.1K
11:49 267.40 267.50 267.00 267.00 12.9K
11:50 267.20 267.20 266.15 266.90 10.1K
11:51 266.45 267.80 266.45 267.65 6.4K
11:52 267.45 267.75 267.45 267.50 4.1K
11:53 267.75 268.00 267.45 267.45 9.4K
11:54 267.15 267.70 266.85 267.10 6.5K
11:55 267.10 267.25 266.90 267.05 3.5K
11:56 267.20 268.00 267.20 267.30 12.9K
11:57 267.75 268.45 267.40 268.40 13.8K
11:58 268.40 269.60 268.40 268.55 64.3K
11:59 269.30 271.40 269.30 270.50 146.1K
12:00 270.75 272.35 270.75 272.25 104.8K
12:01 272.25 272.35 272.00 272.00 44.7K
12:02 272.10 273.40 272.00 273.30 63.1K
12:03 273.95 274.00 272.10 272.10 57.5K
12:04 272.15 273.00 272.15 273.00 16.3K
12:05 273.60 273.60 272.35 272.40 31.9K
12:06 272.85 272.85 272.30 272.30 14.8K
12:07 273.40 274.30 273.40 274.00 83.0K
12:08 273.85 273.85 273.30 273.65 20.4K
12:09 273.65 276.55 273.55 275.90 103.9K
12:10 276.65 277.00 276.10 276.20 85.1K
12:11 276.15 276.95 276.10 276.80 47.6K
12:12 277.00 277.00 276.30 276.70 37.0K
12:13 276.90 278.40 276.90 277.75 68.0K
12:14 277.90 278.40 276.30 276.55 100.5K
12:15 276.85 276.90 276.20 276.70 36.3K
12:16 276.45 277.60 276.10 277.35 55.2K
12:17 277.30 279.10 277.30 277.40 104.9K
12:18 277.65 278.30 277.50 277.65 45.4K
12:19 277.55 278.30 277.50 277.95 29.3K
12:20 277.90 277.90 277.05 277.05 13.0K
12:21 277.00 277.40 276.80 277.40 33.7K
12:22 277.40 277.55 277.00 277.00 9.7K
12:23 277.00 277.60 276.75 277.35 18.4K
12:24 277.10 277.50 277.05 277.20 13.6K
12:25 277.25 278.85 277.25 278.50 28.5K
12:26 278.60 279.50 278.60 279.50 47.8K
12:27 279.40 280.00 279.00 279.00 83.1K
12:28 279.30 282.35 279.05 282.35 114.1K
12:29 282.60 282.60 279.45 280.50 92.4K
12:30 280.35 280.35 278.65 278.65 44.9K
12:31 278.10 279.40 278.10 278.95 41.6K
12:32 278.50 278.50 277.55 277.80 51.8K
12:33 278.20 279.00 278.00 278.70 44.3K
12:34 278.80 279.90 278.80 279.00 65.4K
12:35 279.30 279.40 278.55 279.40 14.5K
12:36 279.55 279.55 278.40 279.00 26.2K
12:37 278.65 278.65 278.00 278.30 29.4K
12:38 278.45 278.50 277.90 277.90 30.4K
12:39 277.90 278.75 277.90 278.65 16.9K
12:40 278.55 278.70 277.65 277.65 12.8K
12:41 277.55 277.55 276.55 277.40 44.3K
12:42 277.30 277.40 276.95 277.35 18.9K
12:43 277.10 278.00 277.00 277.00 13.2K
12:44 277.00 277.80 276.80 277.35 21.3K
12:45 277.60 277.85 276.65 276.65 24.6K
12:46 276.80 277.50 276.70 277.40 6.4K
12:47 276.85 277.35 276.70 276.90 19.7K
12:48 276.70 279.15 276.70 278.00 33.0K
12:49 278.00 278.40 277.95 278.40 8.2K
12:50 278.95 279.50 278.75 279.40 23.5K
12:51 279.35 282.00 279.35 281.25 74.1K
12:52 281.50 281.90 281.20 281.20 61.6K
12:53 280.75 281.75 280.75 280.80 32.4K
12:54 280.15 281.00 280.15 280.30 28.3K
12:55 280.45 281.50 280.45 281.50 44.3K
12:56 281.10 281.25 280.30 280.60 12.1K
12:57 280.55 281.45 280.35 281.20 22.2K
12:58 281.00 281.00 280.10 280.10 16.7K
12:59 280.40 280.75 280.25 280.75 15.5K
13:00 280.40 281.20 280.40 281.20 14.3K
13:01 280.65 281.20 280.65 281.00 26.8K
13:02 281.20 281.20 280.60 280.60 19.7K
13:03 280.50 280.50 279.00 279.15 29.3K
13:04 279.25 279.55 278.60 278.60 29.3K
13:05 278.95 279.15 278.95 279.15 17.1K
13:06 279.50 279.75 279.10 279.55 9.9K
13:07 279.55 279.55 279.20 279.20 2.7K
13:08 279.35 279.75 279.35 279.60 7.7K
13:09 279.60 279.70 279.50 279.55 3.7K
13:10 279.60 279.60 279.05 279.05 5.4K
13:11 279.35 279.45 279.00 279.05 6.8K
13:12 279.10 279.50 278.50 278.50 10.8K
13:13 278.40 279.30 277.55 278.75 40.4K
13:14 278.95 279.65 278.95 279.65 12.1K
13:15 279.35 279.35 279.00 279.00 7.8K
13:16 279.00 281.00 279.00 280.90 33.6K
13:17 280.00 280.35 279.60 280.35 17.3K
13:18 280.00 280.70 280.00 280.45 6.3K
13:19 281.00 281.00 280.05 280.25 14.2K
13:20 280.50 280.60 279.75 280.00 6.7K
13:21 279.90 280.25 279.70 280.25 10.8K
13:22 280.05 280.20 279.70 279.90 5.5K
13:23 279.75 280.60 279.75 280.50 9.5K
13:24 280.60 283.60 280.45 283.25 101.0K
13:25 283.85 285.70 283.15 285.70 145.4K
13:26 285.40 286.80 285.00 285.25 125.1K
13:27 285.25 285.60 284.35 284.50 31.2K
13:28 284.80 285.35 284.50 285.35 17.5K
13:29 285.85 285.85 284.55 284.55 23.8K
13:30 284.55 284.55 283.20 283.20 17.0K
13:31 283.20 285.00 283.00 285.00 41.0K
13:32 285.00 285.00 283.40 283.80 25.9K
13:33 283.80 284.30 283.30 283.75 11.4K
13:34 283.50 284.50 283.45 283.65 10.3K
13:35 283.70 284.40 283.50 283.55 11.0K
13:36 283.30 283.90 283.30 283.70 7.1K
13:37 283.55 283.55 282.00 282.60 25.5K
13:38 282.70 282.90 282.40 282.75 6.7K
13:39 282.65 282.65 281.75 281.80 24.7K
13:40 282.10 283.00 282.00 283.00 12.1K
13:41 283.00 283.00 282.75 282.80 15.3K
13:42 283.05 285.05 283.05 284.65 38.1K
13:43 284.65 284.70 282.95 283.55 11.9K
13:44 283.25 283.50 282.35 282.60 15.1K
13:45 282.45 283.60 282.45 283.35 5.7K
13:46 284.00 284.00 283.60 283.60 4.0K
13:47 283.60 284.00 283.25 283.25 7.8K
13:48 283.20 284.70 283.20 284.30 26.7K
13:49 284.55 286.00 284.20 285.80 44.1K
13:50 285.40 286.00 285.05 285.65 29.6K
13:51 285.65 285.70 285.00 285.00 19.1K
13:52 285.40 285.70 285.20 285.25 19.3K
13:53 285.45 287.70 285.35 286.80 106.3K
13:54 288.15 288.35 287.00 287.50 83.3K
13:55 286.90 288.30 286.50 288.30 31.6K
13:56 288.70 288.70 287.50 287.50 41.1K
13:57 287.60 287.75 287.25 287.65 12.9K
13:58 287.70 288.30 287.05 287.40 28.2K
13:59 287.45 287.70 286.55 286.55 25.5K
14:00 286.95 287.00 286.70 286.80 14.4K
14:01 286.70 287.00 285.00 285.25 34.8K
14:02 285.05 286.35 285.05 285.55 29.1K
14:03 285.75 285.85 285.00 285.00 10.8K
14:04 284.65 285.50 284.20 285.35 26.9K
14:05 285.40 285.60 285.30 285.30 4.4K
14:06 285.30 285.30 284.80 284.80 14.1K
14:07 284.85 285.00 283.15 283.60 22.0K
14:08 283.60 284.70 283.55 284.70 24.8K
14:09 284.90 284.90 284.05 284.05 26.2K
14:10 284.35 284.50 283.50 284.50 13.2K
14:11 284.95 284.95 284.15 284.15 4.6K
14:12 283.95 284.25 283.70 284.20 6.9K
14:13 284.25 284.25 283.75 283.95 5.0K
14:14 283.90 283.95 283.55 283.80 3.3K
14:15 283.65 283.65 282.45 283.00 44.3K
14:16 283.45 283.45 282.65 283.20 14.4K
14:17 283.30 285.00 283.30 284.50 21.1K
14:18 284.50 284.65 283.55 283.60 5.3K
14:19 283.60 284.00 283.60 284.00 2.1K
14:20 284.00 284.70 283.95 284.35 5.8K
14:21 284.05 284.85 284.05 284.35 6.1K
14:22 285.00 286.10 285.00 286.00 34.2K
14:23 285.90 286.70 285.90 286.30 33.0K
14:24 286.25 286.65 285.50 286.45 13.5K
14:25 286.30 286.75 285.10 285.75 14.5K
14:26 285.50 285.50 284.50 284.50 13.1K
14:27 284.50 285.45 284.50 285.00 13.3K
14:28 285.00 285.00 284.50 285.00 3.9K
14:29 285.30 288.00 285.30 286.25 50.2K
14:30 286.20 286.65 285.70 285.85 6.4K
14:31 285.95 285.95 285.70 285.70 12.0K
14:32 285.45 285.90 285.10 285.90 4.3K
14:33 285.90 286.80 285.60 286.70 8.5K
14:34 286.35 287.55 286.35 287.20 20.0K
14:35 287.30 288.35 287.30 287.90 53.6K
14:36 288.95 289.35 288.00 288.55 97.5K
14:37 288.55 288.55 287.25 287.25 15.3K
14:38 287.10 289.00 287.10 288.00 55.1K
14:39 287.75 288.90 287.75 287.95 34.7K
14:40 287.95 289.40 287.50 289.40 32.9K
14:41 291.95 292.20 291.00 292.20 339.0K
14:42 291.70 291.70 290.00 290.00 91.2K
14:43 290.00 290.00 289.00 289.60 52.0K
14:44 290.60 291.95 290.60 291.60 65.2K
14:45 291.30 293.90 291.30 293.90 343.9K
14:46 293.90 293.90 293.90 293.90 20.3K
14:47 293.90 293.90 293.90 293.90 25.1K
14:48 293.90 293.90 293.90 293.90 6.4K
14:49 293.90 293.90 293.90 293.90 8.1K
14:50 293.90 293.90 293.90 293.90 9.8K
14:51 293.90 293.90 293.90 293.90 4.5K
14:52 293.90 293.90 293.90 293.90 3.5K
14:53 293.90 293.90 293.90 293.90 5.3K
14:54 293.90 293.90 293.90 293.90 1.8K
14:55 293.90 293.90 293.90 293.90 1.0K
14:56 293.90 293.90 293.90 293.90 1.2K
14:57 293.90 293.90 293.90 293.90 1.4K
14:58 293.90 293.90 293.90 293.90 0.9K
14:59 293.90 293.90 293.90 293.90 1.1K
15:00 293.90 293.90 293.90 293.90 2.1K
15:01 293.90 293.90 293.90 293.90 6.8K
15:02 293.90 293.90 293.90 293.90 0.8K
15:03 293.90 293.90 293.90 293.90 0.5K
15:04 293.90 293.90 293.90 293.90 0.9K
15:05 293.90 293.90 293.90 293.90 0.6K
15:06 293.90 293.90 293.90 293.90 1.9K
15:07 293.90 293.90 293.90 293.90 0.6K
15:08 293.90 293.90 293.90 293.90 4.9K
15:09 293.90 293.90 293.90 293.90 2.5K
15:10 293.90 293.90 293.90 293.90 0.2K
15:11 293.90 293.90 293.90 293.90 0.6K
15:12 293.90 293.90 293.90 293.90 0.3K
15:13 293.90 293.90 293.90 293.90 2.4K
15:14 293.90 293.90 293.90 293.90 0.2K
15:15 293.90 293.90 293.90 293.90 2.5K
15:16 293.90 293.90 293.90 293.90 1.7K
15:17 293.90 293.90 293.90 293.90 0.9K
15:18 293.90 293.90 293.90 293.90 1.4K
15:19 293.90 293.90 293.90 293.90 1.5K
15:20 293.90 293.90 293.90 293.90 2.0K
15:21 293.90 293.90 293.90 293.90 0.7K
15:22 293.90 293.90 293.90 293.90 1.2K
15:23 293.90 293.90 293.90 293.90 0.2K
15:24 293.90 293.90 293.90 293.90 1.2K
15:25 293.90 293.90 293.90 293.90 0.3K
15:26 293.90 293.90 293.90 293.90 2.0K
15:27 293.90 293.90 293.90 293.90 1.5K
15:28 293.90 293.90 293.90 293.90 0.2K
15:29 293.90 293.90 293.90 293.90 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据