266.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 277.50 | 281.50 | 277.50 | 281.50 | 0.1M |
| 2024-12-30 | 282.50 | 282.50 | 276.00 | 278.00 | 0.4M |
| 2024-12-27 | 281.00 | 284.00 | 278.00 | 279.00 | 0.7M |
| 2024-12-24 | 278.50 | 282.00 | 278.00 | 282.00 | 0.2M |
| 2024-12-23 | 280.00 | 281.50 | 280.00 | 281.50 | 0.4M |
| 2024-12-20 | 278.00 | 281.00 | 271.00 | 277.00 | 3.6M |
| 2024-12-19 | 285.00 | 285.00 | 278.00 | 278.00 | 2.8M |
| 2024-12-18 | 291.00 | 292.00 | 289.00 | 290.50 | 0.6M |
| 2024-12-17 | 291.00 | 292.00 | 288.50 | 289.50 | 4.0M |
| 2024-12-16 | 294.00 | 295.00 | 290.00 | 292.50 | 1.2M |
| 2024-12-13 | 285.50 | 293.50 | 285.50 | 289.50 | 1.4M |
| 2024-12-12 | 276.00 | 288.00 | 276.00 | 287.50 | 114.1M |
| 2024-12-11 | 280.00 | 282.00 | 278.00 | 280.00 | 1.8M |
| 2024-12-10 | 276.50 | 284.00 | 275.50 | 284.00 | 2.5M |
| 2024-12-09 | 282.00 | 283.50 | 277.50 | 278.00 | 2.7M |
| 2024-12-06 | 280.00 | 281.50 | 279.50 | 279.50 | 3.0M |
| 2024-12-05 | 282.00 | 284.50 | 280.50 | 282.00 | 0.6M |
| 2024-12-04 | 280.00 | 285.00 | 280.00 | 283.00 | 0.7M |
| 2024-12-03 | 275.50 | 282.00 | 274.50 | 281.00 | 2.3M |
| 2024-12-02 | 272.00 | 275.00 | 271.50 | 274.00 | 0.7M |
| 2024-11-29 | 270.50 | 271.50 | 267.00 | 271.00 | 0.6M |
| 2024-11-28 | 269.50 | 273.50 | 269.50 | 272.00 | 0.6M |
| 2024-11-27 | 265.00 | 271.50 | 265.00 | 267.00 | 1.5M |
| 2024-11-26 | 264.00 | 268.00 | 263.00 | 267.50 | 1.1M |
| 2024-11-25 | 265.00 | 271.00 | 265.00 | 269.50 | 9.8M |
| 2024-11-22 | 253.00 | 264.00 | 253.00 | 260.00 | 0.9M |
| 2024-11-21 | 249.50 | 256.50 | 249.50 | 256.50 | 0.4M |
| 2024-11-20 | 244.00 | 254.50 | 244.00 | 252.00 | 1.4M |
| 2024-11-19 | 247.00 | 248.50 | 245.50 | 247.50 | 1.6M |
| 2024-11-18 | 246.50 | 250.50 | 244.00 | 246.50 | 0.6M |
| 2024-11-15 | 254.00 | 254.50 | 245.00 | 247.00 | 2.3M |
| 2024-11-14 | 259.00 | 264.00 | 256.50 | 256.50 | 1.8M |
| 2024-11-13 | 242.00 | 260.50 | 242.00 | 259.50 | 2.1M |
| 2024-11-12 | 241.50 | 245.50 | 239.50 | 244.50 | 0.9M |
| 2024-11-11 | 237.50 | 242.00 | 237.50 | 242.00 | 2.1M |
| 2024-11-08 | 236.50 | 237.00 | 236.00 | 236.00 | 3.6M |
| 2024-11-07 | 233.50 | 236.50 | 231.00 | 236.50 | 4.5M |
| 2024-11-06 | 225.00 | 235.50 | 225.00 | 233.00 | 7.3M |
| 2024-11-05 | 223.00 | 223.50 | 220.50 | 220.50 | 0.6M |
| 2024-11-04 | 221.00 | 222.50 | 221.00 | 222.00 | 1.1M |
| 2024-11-01 | 219.00 | 221.50 | 216.00 | 221.00 | 0.6M |
| 2024-10-31 | 214.50 | 217.50 | 212.00 | 217.00 | 1.1M |
| 2024-10-30 | 214.00 | 217.50 | 214.00 | 216.50 | 0.4M |
| 2024-10-29 | 215.50 | 215.50 | 213.50 | 215.50 | 0.7M |
| 2024-10-28 | 218.00 | 218.00 | 215.50 | 215.50 | 1.5M |
| 2024-10-25 | 213.00 | 218.00 | 213.00 | 217.00 | 0.8M |
| 2024-10-24 | 213.50 | 215.00 | 213.50 | 214.50 | 0.6M |
| 2024-10-23 | 213.00 | 213.00 | 212.00 | 213.00 | 0.7M |
| 2024-10-22 | 213.50 | 214.50 | 213.50 | 214.00 | 0.3M |
| 2024-10-21 | 213.50 | 215.50 | 213.00 | 214.00 | 0.4M |
| 2024-10-18 | 212.50 | 215.00 | 212.50 | 215.00 | 1.2M |
| 2024-10-17 | 212.00 | 215.00 | 212.00 | 213.00 | 0.3M |
| 2024-10-16 | 214.00 | 214.00 | 210.50 | 211.00 | 0.4M |
| 2024-10-15 | 212.00 | 212.50 | 209.50 | 210.50 | 1.4M |
| 2024-10-14 | 211.00 | 213.00 | 211.00 | 212.00 | 0.5M |
| 2024-10-11 | 212.00 | 212.50 | 211.00 | 211.50 | 0.9M |
| 2024-10-10 | 211.00 | 211.50 | 210.00 | 211.00 | 0.7M |
| 2024-10-09 | 209.00 | 211.00 | 209.00 | 210.00 | 0.9M |
| 2024-10-08 | 204.50 | 208.50 | 204.00 | 208.50 | 1.0M |
| 2024-10-07 | 203.00 | 205.50 | 202.00 | 205.50 | 0.4M |
| 2024-10-04 | 198.00 | 204.50 | 198.00 | 204.50 | 1.1M |
| 2024-10-03 | 197.00 | 201.50 | 197.00 | 201.00 | 0.6M |
| 2024-10-02 | 197.20 | 199.40 | 197.20 | 199.00 | 2.7M |
| 2024-10-01 | 201.00 | 202.00 | 198.40 | 199.00 | 1.7M |
| 2024-09-30 | 204.00 | 205.00 | 201.00 | 201.50 | 0.7M |
| 2024-09-27 | 201.00 | 205.00 | 201.00 | 202.00 | 1.0M |
| 2024-09-26 | 202.50 | 205.00 | 201.00 | 201.00 | 0.4M |
| 2024-09-25 | 198.40 | 202.50 | 198.40 | 202.00 | 1.5M |
| 2024-09-24 | 200.50 | 201.50 | 200.00 | 201.50 | 0.8M |
| 2024-09-23 | 200.00 | 201.50 | 199.80 | 201.50 | 0.7M |
| 2024-09-20 | 199.80 | 201.00 | 199.00 | 199.40 | 1.1M |
| 2024-09-19 | 199.20 | 202.50 | 199.20 | 202.00 | 0.5M |
| 2024-09-18 | 198.00 | 199.80 | 198.00 | 199.60 | 0.4M |
| 2024-09-17 | 199.20 | 199.80 | 198.00 | 198.80 | 0.5M |
| 2024-09-16 | 195.00 | 197.00 | 195.00 | 196.00 | 0.0M |
| 2024-09-13 | 195.00 | 197.00 | 192.80 | 197.00 | 0.6M |
| 2024-09-12 | 193.00 | 195.80 | 192.80 | 195.60 | 1.0M |
| 2024-09-11 | 189.20 | 191.60 | 188.20 | 191.00 | 1.0M |
| 2024-09-10 | 190.00 | 190.20 | 188.20 | 189.60 | 0.3M |
| 2024-09-09 | 189.80 | 190.00 | 187.00 | 189.80 | 0.9M |
| 2024-09-06 | 191.00 | 191.20 | 188.00 | 188.40 | 0.6M |
| 2024-09-05 | 189.40 | 192.00 | 189.40 | 192.00 | 0.4M |
| 2024-09-04 | 190.00 | 192.20 | 186.60 | 192.20 | 0.7M |
| 2024-09-03 | 192.60 | 193.40 | 192.00 | 192.00 | 0.4M |
| 2024-09-02 | 194.60 | 194.80 | 192.80 | 194.00 | 0.4M |
| 2024-08-30 | 194.40 | 194.80 | 192.80 | 194.00 | 0.8M |
| 2024-08-29 | 193.60 | 195.60 | 193.60 | 195.00 | 0.2M |
| 2024-08-28 | 195.00 | 195.00 | 192.60 | 193.40 | 0.6M |
| 2024-08-27 | 195.60 | 197.40 | 195.20 | 195.60 | 0.5M |
| 2024-08-23 | 197.00 | 197.40 | 195.60 | 197.00 | 0.4M |
| 2024-08-22 | 198.00 | 198.60 | 196.00 | 197.20 | 0.5M |
| 2024-08-21 | 197.99 | 199.40 | 196.00 | 198.00 | 0.2M |
| 2024-08-20 | 197.40 | 199.20 | 197.40 | 198.60 | 5.6M |
| 2024-08-19 | 196.57 | 197.60 | 196.20 | 197.60 | 0.8M |
| 2024-08-16 | 196.24 | 197.99 | 196.24 | 197.20 | 0.2M |
| 2024-08-15 | 193.63 | 197.60 | 192.68 | 197.40 | 0.7M |
| 2024-08-14 | 193.45 | 194.60 | 191.00 | 194.60 | 2.3M |
| 2024-08-13 | 192.60 | 193.80 | 189.80 | 193.00 | 1.4M |
| 2024-08-12 | 190.40 | 193.40 | 190.21 | 192.40 | 0.5M |
| 2024-08-09 | 190.80 | 192.00 | 188.00 | 191.60 | 0.8M |
| 2024-08-08 | 186.85 | 190.20 | 185.48 | 189.20 | 0.6M |
| 2024-08-07 | 186.72 | 191.40 | 184.71 | 191.20 | 0.7M |
| 2024-08-06 | 187.60 | 188.20 | 180.00 | 186.00 | 0.9M |
| 2024-08-05 | 182.20 | 182.80 | 175.03 | 180.80 | 1.3M |
| 2024-08-02 | 195.40 | 196.80 | 185.40 | 188.40 | 1.4M |
| 2024-08-01 | 197.56 | 200.00 | 196.20 | 197.00 | 1.3M |
| 2024-07-31 | 195.71 | 198.00 | 195.00 | 197.40 | 0.4M |
| 2024-07-30 | 198.00 | 198.00 | 193.80 | 194.00 | 0.5M |
| 2024-07-29 | 193.20 | 196.51 | 193.20 | 195.60 | 0.3M |
| 2024-07-26 | 192.60 | 195.00 | 192.00 | 195.00 | 0.4M |
| 2024-07-25 | 194.00 | 194.00 | 191.60 | 192.60 | 0.8M |
| 2024-07-24 | 197.38 | 199.00 | 194.60 | 194.60 | 0.5M |
| 2024-07-23 | 198.05 | 199.80 | 197.40 | 199.20 | 0.4M |
| 2024-07-22 | 198.00 | 198.80 | 196.00 | 198.00 | 0.3M |
| 2024-07-19 | 197.31 | 197.80 | 195.60 | 196.80 | 0.5M |
| 2024-07-18 | 198.60 | 200.50 | 197.20 | 197.40 | 0.5M |
| 2024-07-17 | 200.01 | 202.00 | 198.00 | 198.00 | 0.8M |
| 2024-07-16 | 199.80 | 202.50 | 199.60 | 201.00 | 0.6M |
| 2024-07-15 | 200.80 | 202.00 | 199.95 | 201.50 | 0.3M |
| 2024-07-12 | 200.51 | 202.00 | 199.80 | 202.00 | 0.3M |
| 2024-07-11 | 202.00 | 202.00 | 200.00 | 201.50 | 0.4M |
| 2024-07-10 | 202.17 | 203.00 | 199.80 | 201.50 | 0.5M |
| 2024-07-09 | 201.26 | 203.00 | 199.80 | 201.50 | 0.3M |
| 2024-07-08 | 200.50 | 202.50 | 200.30 | 201.00 | 0.2M |
| 2024-07-05 | 200.00 | 204.00 | 200.00 | 201.50 | 0.6M |
| 2024-07-04 | 200.50 | 202.50 | 200.26 | 202.50 | 0.3M |
| 2024-07-03 | 199.60 | 202.50 | 198.00 | 202.50 | 0.6M |
| 2024-07-02 | 199.21 | 199.80 | 197.60 | 199.40 | 0.3M |
| 2024-07-01 | 199.50 | 202.00 | 198.40 | 199.20 | 0.3M |
| 2024-06-28 | 199.83 | 202.00 | 199.83 | 202.00 | 0.7M |
| 2024-06-27 | 196.00 | 200.21 | 196.00 | 200.00 | 0.4M |
| 2024-06-26 | 199.12 | 200.00 | 198.00 | 199.80 | 0.6M |
| 2024-06-25 | 198.78 | 199.60 | 197.20 | 198.40 | 0.5M |
| 2024-06-24 | 199.00 | 200.00 | 197.60 | 199.40 | 0.7M |
| 2024-06-21 | 199.02 | 201.00 | 197.00 | 198.40 | 0.4M |
| 2024-06-20 | 197.60 | 200.50 | 197.60 | 199.00 | 0.4M |
| 2024-06-19 | 197.38 | 199.00 | 197.00 | 198.40 | 0.7M |
| 2024-06-18 | 196.60 | 197.80 | 196.40 | 197.40 | 1.7M |
| 2024-06-17 | 197.45 | 198.60 | 196.00 | 196.40 | 0.4M |
| 2024-06-14 | 199.80 | 199.80 | 195.60 | 198.80 | 0.6M |
| 2024-06-13 | 198.89 | 200.50 | 198.20 | 199.00 | 0.6M |
| 2024-06-12 | 196.00 | 200.05 | 196.00 | 200.00 | 0.5M |
| 2024-06-11 | 198.80 | 199.00 | 195.05 | 198.00 | 0.6M |
| 2024-06-10 | 196.40 | 196.80 | 194.00 | 195.60 | 0.3M |
| 2024-06-07 | 195.60 | 198.00 | 195.39 | 197.00 | 0.3M |
| 2024-06-06 | 194.00 | 199.20 | 192.20 | 198.20 | 0.9M |
| 2024-06-05 | 192.02 | 194.80 | 191.18 | 194.40 | 0.8M |
| 2024-06-04 | 192.40 | 195.20 | 190.00 | 191.60 | 0.4M |
| 2024-06-03 | 193.60 | 196.00 | 192.80 | 193.00 | 0.4M |
| 2024-05-31 | 193.87 | 194.60 | 192.00 | 192.40 | 1.2M |
| 2024-05-30 | 196.00 | 196.00 | 193.00 | 193.20 | 0.5M |
| 2024-05-29 | 193.74 | 195.00 | 193.40 | 194.40 | 0.4M |
| 2024-05-28 | 194.05 | 198.80 | 193.82 | 194.80 | 1.0M |
| 2024-05-24 | 194.80 | 195.20 | 193.00 | 194.80 | 0.3M |
| 2024-05-23 | 196.57 | 200.00 | 195.20 | 195.20 | 0.4M |
| 2024-05-22 | 196.38 | 199.80 | 194.60 | 195.40 | 1.2M |
| 2024-05-21 | 197.88 | 200.00 | 194.80 | 195.20 | 0.3M |
| 2024-05-20 | 198.35 | 201.06 | 196.20 | 197.20 | 0.7M |
| 2024-05-17 | 200.00 | 200.00 | 196.01 | 196.40 | 0.2M |
| 2024-05-16 | 197.79 | 199.20 | 196.80 | 197.60 | 0.3M |
| 2024-05-15 | 196.67 | 199.00 | 195.16 | 198.00 | 0.2M |
| 2024-05-14 | 197.31 | 198.40 | 195.63 | 196.60 | 0.4M |
| 2024-05-13 | 201.00 | 201.00 | 196.80 | 196.80 | 0.3M |
| 2024-05-10 | 202.50 | 202.50 | 197.60 | 197.80 | 0.2M |
| 2024-05-09 | 199.20 | 199.77 | 197.40 | 198.20 | 0.4M |
| 2024-05-08 | 202.00 | 204.50 | 198.80 | 200.00 | 0.3M |
| 2024-05-07 | 202.00 | 205.00 | 202.00 | 204.00 | 0.5M |
| 2024-05-03 | 197.79 | 201.50 | 196.40 | 201.00 | 0.6M |
| 2024-05-02 | 196.80 | 197.60 | 192.20 | 196.80 | 0.9M |
| 2024-05-01 | 195.15 | 196.80 | 192.20 | 192.20 | 0.3M |
| 2024-04-30 | 198.00 | 198.00 | 194.00 | 195.00 | 0.3M |
| 2024-04-29 | 194.99 | 197.40 | 193.20 | 196.40 | 0.4M |
| 2024-04-26 | 193.98 | 196.61 | 193.98 | 195.00 | 0.4M |
| 2024-04-25 | 195.40 | 197.20 | 191.42 | 192.60 | 0.6M |
| 2024-04-24 | 198.60 | 200.00 | 195.80 | 197.20 | 0.5M |
| 2024-04-23 | 194.01 | 196.60 | 192.00 | 196.60 | 0.5M |
| 2024-04-22 | 192.40 | 194.00 | 191.12 | 192.80 | 0.8M |
| 2024-04-19 | 194.05 | 194.05 | 191.80 | 193.00 | 0.8M |
| 2024-04-18 | 194.20 | 195.80 | 191.20 | 195.20 | 0.4M |
| 2024-04-17 | 195.00 | 195.66 | 192.15 | 193.00 | 1.3M |
| 2024-04-16 | 193.01 | 194.80 | 191.20 | 192.00 | 1.5M |
| 2024-04-15 | 196.81 | 199.60 | 196.41 | 197.00 | 0.8M |
| 2024-04-12 | 200.00 | 200.00 | 197.00 | 197.40 | 0.9M |
| 2024-04-11 | 199.76 | 201.50 | 196.80 | 196.80 | 0.8M |
| 2024-04-10 | 199.83 | 201.50 | 198.22 | 199.00 | 0.7M |
| 2024-04-09 | 201.92 | 202.50 | 199.65 | 200.00 | 0.4M |
| 2024-04-08 | 199.70 | 202.00 | 199.70 | 201.00 | 0.5M |
| 2024-04-05 | 199.00 | 200.50 | 196.40 | 199.60 | 0.5M |
| 2024-04-04 | 199.22 | 201.00 | 196.20 | 201.00 | 0.6M |
| 2024-04-03 | 197.10 | 200.52 | 196.81 | 200.00 | 0.4M |
| 2024-04-02 | 199.35 | 202.00 | 198.54 | 198.60 | 0.7M |
| 2024-03-28 | 199.77 | 202.50 | 198.60 | 202.00 | 0.9M |
| 2024-03-27 | 200.00 | 200.56 | 199.10 | 199.60 | 0.6M |
| 2024-03-26 | 198.62 | 201.50 | 198.22 | 201.50 | 0.7M |
| 2024-03-25 | 197.60 | 201.00 | 197.40 | 198.80 | 0.5M |
| 2024-03-22 | 199.68 | 202.00 | 197.60 | 198.80 | 0.7M |
| 2024-03-21 | 196.20 | 201.00 | 196.20 | 201.00 | 0.6M |
| 2024-03-20 | 193.26 | 195.06 | 191.80 | 195.00 | 0.5M |
| 2024-03-19 | 192.61 | 194.62 | 192.36 | 193.60 | 0.5M |
| 2024-03-18 | 191.17 | 194.20 | 191.17 | 194.00 | 1.1M |
| 2024-03-15 | 190.01 | 193.80 | 189.79 | 191.60 | 0.8M |
| 2024-03-14 | 191.80 | 193.60 | 189.60 | 189.60 | 0.5M |
| 2024-03-13 | 191.11 | 193.20 | 190.78 | 191.00 | 0.6M |
| 2024-03-12 | 191.20 | 192.40 | 189.60 | 189.60 | 0.4M |
| 2024-03-11 | 190.15 | 192.00 | 189.00 | 190.00 | 0.4M |
| 2024-03-08 | 190.49 | 193.21 | 190.08 | 192.80 | 1.2M |
| 2024-03-07 | 188.92 | 191.20 | 187.60 | 190.60 | 0.3M |
| 2024-03-06 | 189.19 | 191.00 | 188.03 | 189.00 | 0.6M |
| 2024-03-05 | 189.80 | 191.80 | 188.00 | 188.00 | 0.5M |
| 2024-03-04 | 193.00 | 193.00 | 190.40 | 191.00 | 0.4M |
| 2024-03-01 | 191.06 | 193.00 | 190.20 | 193.00 | 0.4M |
| 2024-02-29 | 191.40 | 192.20 | 189.00 | 189.60 | 0.7M |
| 2024-02-28 | 188.70 | 191.00 | 187.99 | 190.20 | 0.6M |
| 2024-02-27 | 187.37 | 190.40 | 187.17 | 190.20 | 0.4M |
| 2024-02-26 | 187.55 | 189.00 | 186.20 | 188.00 | 0.3M |
| 2024-02-23 | 186.64 | 189.00 | 186.60 | 187.80 | 2.9M |
| 2024-02-22 | 185.00 | 188.80 | 185.00 | 187.20 | 0.5M |
| 2024-02-21 | 183.60 | 184.20 | 182.80 | 183.00 | 0.4M |
| 2024-02-20 | 187.20 | 188.00 | 183.60 | 183.60 | 0.5M |
| 2024-02-19 | 188.43 | 189.80 | 187.00 | 189.80 | 0.3M |
| 2024-02-16 | 190.61 | 192.00 | 188.00 | 189.00 | 0.3M |
| 2024-02-15 | 187.80 | 190.20 | 187.20 | 190.00 | 0.4M |
| 2024-02-14 | 186.90 | 188.71 | 185.95 | 187.40 | 0.7M |
| 2024-02-13 | 189.96 | 190.00 | 186.40 | 187.40 | 1.9M |
| 2024-02-12 | 187.18 | 190.54 | 186.00 | 190.40 | 1.1M |
| 2024-02-09 | 183.82 | 187.56 | 183.82 | 187.40 | 0.6M |
| 2024-02-08 | 183.12 | 184.53 | 182.20 | 184.40 | 0.4M |
| 2024-02-07 | 181.60 | 182.80 | 181.00 | 182.80 | 1.2M |
| 2024-02-06 | 182.00 | 183.80 | 181.00 | 181.20 | 0.9M |
| 2024-02-05 | 179.64 | 182.20 | 179.10 | 180.20 | 1.9M |
| 2024-02-02 | 182.00 | 182.30 | 179.40 | 179.40 | 1.0M |
| 2024-02-01 | 178.22 | 180.80 | 176.40 | 177.00 | 8.4M |
| 2024-01-31 | 181.40 | 182.80 | 176.20 | 179.80 | 0.5M |
| 2024-01-30 | 179.33 | 183.60 | 179.00 | 182.00 | 2.0M |
| 2024-01-29 | 179.40 | 180.80 | 178.14 | 179.20 | 0.6M |
| 2024-01-26 | 178.90 | 180.80 | 177.20 | 179.20 | 2.5M |
| 2024-01-25 | 179.10 | 179.81 | 176.60 | 179.00 | 1.0M |
| 2024-01-24 | 179.36 | 180.20 | 179.00 | 179.60 | 2.0M |
| 2024-01-23 | 178.58 | 179.60 | 178.00 | 179.00 | 3.3M |
| 2024-01-22 | 176.06 | 179.60 | 176.00 | 178.40 | 2.1M |
| 2024-01-19 | 175.52 | 177.20 | 174.60 | 174.80 | 0.4M |
| 2024-01-18 | 178.60 | 179.20 | 173.40 | 176.40 | 0.4M |
| 2024-01-17 | 176.58 | 178.60 | 173.00 | 174.20 | 0.4M |
| 2024-01-16 | 178.05 | 180.60 | 176.40 | 176.80 | 0.7M |
| 2024-01-15 | 178.80 | 181.40 | 176.00 | 177.00 | 6.2M |
| 2024-01-12 | 179.83 | 181.00 | 178.80 | 179.80 | 0.6M |
| 2024-01-11 | 178.80 | 181.40 | 178.00 | 178.80 | 1.0M |
| 2024-01-10 | 175.00 | 179.00 | 173.20 | 179.00 | 0.3M |
| 2024-01-09 | 173.82 | 178.00 | 173.00 | 176.60 | 1.3M |
| 2024-01-08 | 171.25 | 175.80 | 171.25 | 172.60 | 1.0M |
| 2024-01-05 | 173.40 | 176.80 | 172.60 | 172.80 | 0.6M |
| 2024-01-04 | 175.48 | 176.20 | 174.00 | 174.60 | 0.4M |
| 2024-01-03 | 177.60 | 177.64 | 175.00 | 176.00 | 0.6M |
| 2024-01-02 | 179.56 | 180.77 | 177.80 | 178.20 | 0.5M |