266.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 150.30 | 152.60 | 147.20 | 147.50 | 0.1M |
| 2022-12-29 | 145.80 | 149.60 | 144.73 | 148.60 | 0.3M |
| 2022-12-28 | 149.09 | 149.57 | 145.42 | 145.80 | 0.9M |
| 2022-12-23 | 153.20 | 153.20 | 148.60 | 150.10 | 0.2M |
| 2022-12-22 | 154.31 | 155.80 | 148.60 | 149.80 | 0.4M |
| 2022-12-21 | 154.02 | 156.40 | 152.20 | 153.80 | 0.6M |
| 2022-12-20 | 157.80 | 157.80 | 152.60 | 152.60 | 0.8M |
| 2022-12-19 | 156.57 | 159.00 | 154.20 | 154.20 | 0.3M |
| 2022-12-16 | 162.40 | 162.40 | 156.58 | 158.00 | 0.4M |
| 2022-12-15 | 163.91 | 163.91 | 158.00 | 159.00 | 0.3M |
| 2022-12-14 | 161.04 | 162.25 | 159.00 | 162.20 | 0.3M |
| 2022-12-13 | 160.13 | 165.40 | 159.21 | 162.00 | 0.4M |
| 2022-12-12 | 159.00 | 159.60 | 157.53 | 159.00 | 0.3M |
| 2022-12-09 | 158.80 | 160.60 | 158.40 | 159.00 | 0.2M |
| 2022-12-08 | 157.60 | 159.60 | 154.80 | 158.40 | 0.5M |
| 2022-12-07 | 156.64 | 158.11 | 155.00 | 157.60 | 0.6M |
| 2022-12-06 | 159.95 | 160.80 | 156.20 | 156.20 | 0.5M |
| 2022-12-05 | 162.15 | 164.80 | 161.77 | 162.10 | 0.2M |
| 2022-12-02 | 163.48 | 165.12 | 158.80 | 163.40 | 0.4M |
| 2022-12-01 | 163.01 | 169.00 | 161.99 | 162.60 | 0.7M |
| 2022-11-30 | 157.80 | 160.80 | 157.80 | 160.20 | 0.6M |
| 2022-11-29 | 160.40 | 162.80 | 158.40 | 158.80 | 0.3M |
| 2022-11-28 | 160.43 | 161.00 | 158.00 | 159.00 | 0.3M |
| 2022-11-25 | 160.96 | 162.00 | 159.18 | 160.20 | 0.3M |
| 2022-11-24 | 159.60 | 162.00 | 159.60 | 160.60 | 0.7M |
| 2022-11-23 | 160.39 | 162.00 | 159.40 | 160.00 | 0.6M |
| 2022-11-22 | 161.68 | 162.20 | 159.74 | 161.00 | 0.5M |
| 2022-11-21 | 163.25 | 163.64 | 160.57 | 162.20 | 0.4M |
| 2022-11-18 | 165.70 | 167.00 | 162.89 | 163.00 | 0.4M |
| 2022-11-17 | 166.90 | 169.60 | 165.00 | 165.00 | 0.2M |
| 2022-11-16 | 175.60 | 175.60 | 167.54 | 169.40 | 1.7M |
| 2022-11-15 | 172.18 | 175.60 | 170.15 | 175.60 | 0.8M |
| 2022-11-14 | 173.00 | 173.40 | 169.80 | 169.80 | 0.3M |
| 2022-11-11 | 168.65 | 174.60 | 166.99 | 170.00 | 0.9M |
| 2022-11-10 | 159.60 | 166.40 | 155.26 | 166.00 | 0.9M |
| 2022-11-09 | 157.20 | 160.20 | 156.20 | 156.20 | 0.5M |
| 2022-11-08 | 160.15 | 161.80 | 157.80 | 159.00 | 0.5M |
| 2022-11-07 | 161.01 | 163.20 | 159.00 | 159.80 | 0.5M |
| 2022-11-04 | 166.15 | 168.00 | 160.00 | 161.80 | 1.3M |
| 2022-11-03 | 160.20 | 166.80 | 157.00 | 166.20 | 0.9M |
| 2022-11-02 | 169.58 | 170.80 | 164.20 | 165.20 | 0.3M |
| 2022-11-01 | 169.40 | 169.60 | 166.95 | 167.60 | 0.5M |
| 2022-10-31 | 166.80 | 167.80 | 163.60 | 165.00 | 0.9M |
| 2022-10-28 | 166.40 | 167.40 | 162.60 | 165.20 | 0.3M |
| 2022-10-27 | 166.50 | 170.00 | 165.20 | 168.20 | 0.4M |
| 2022-10-26 | 164.50 | 170.40 | 162.96 | 169.00 | 0.3M |
| 2022-10-25 | 166.57 | 169.60 | 162.00 | 167.60 | 0.4M |
| 2022-10-24 | 161.00 | 167.80 | 161.00 | 165.00 | 0.7M |
| 2022-10-21 | 166.34 | 168.80 | 161.00 | 165.00 | 1.3M |
| 2022-10-20 | 169.20 | 169.20 | 161.20 | 167.00 | 0.3M |
| 2022-10-19 | 167.01 | 169.60 | 163.00 | 167.40 | 1.1M |
| 2022-10-18 | 164.76 | 169.40 | 164.60 | 165.20 | 0.4M |
| 2022-10-17 | 161.50 | 164.56 | 158.40 | 162.60 | 1.0M |
| 2022-10-14 | 165.00 | 168.00 | 160.20 | 163.00 | 0.8M |
| 2022-10-13 | 164.20 | 169.60 | 156.33 | 162.00 | 1.2M |
| 2022-10-12 | 167.40 | 172.20 | 164.60 | 165.00 | 0.4M |
| 2022-10-11 | 175.60 | 175.60 | 166.20 | 167.00 | 0.6M |
| 2022-10-10 | 175.31 | 176.20 | 170.00 | 171.40 | 0.6M |
| 2022-10-07 | 178.79 | 180.80 | 174.20 | 176.40 | 0.4M |
| 2022-10-06 | 175.50 | 180.80 | 175.50 | 180.00 | 0.7M |
| 2022-10-05 | 181.17 | 182.80 | 175.40 | 176.00 | 0.3M |
| 2022-10-04 | 172.92 | 183.00 | 171.00 | 181.40 | 0.5M |
| 2022-10-03 | 172.80 | 175.00 | 168.73 | 174.00 | 1.3M |
| 2022-09-30 | 173.40 | 177.03 | 169.00 | 176.00 | 1.1M |
| 2022-09-29 | 176.80 | 181.23 | 169.67 | 172.40 | 2.6M |
| 2022-09-28 | 177.52 | 177.52 | 167.20 | 175.80 | 1.8M |
| 2022-09-27 | 168.40 | 178.00 | 168.40 | 175.80 | 1.2M |
| 2022-09-26 | 168.90 | 174.40 | 165.00 | 172.80 | 0.5M |
| 2022-09-23 | 170.20 | 170.20 | 164.82 | 168.00 | 2.0M |
| 2022-09-22 | 171.39 | 173.40 | 166.60 | 167.20 | 1.0M |
| 2022-09-21 | 169.20 | 176.40 | 169.20 | 174.60 | 0.2M |
| 2022-09-20 | 178.00 | 178.00 | 171.40 | 174.80 | 0.5M |
| 2022-09-16 | 173.14 | 175.20 | 171.02 | 173.80 | 1.1M |
| 2022-09-15 | 176.11 | 176.20 | 171.40 | 174.40 | 0.5M |
| 2022-09-14 | 171.92 | 174.42 | 170.00 | 172.00 | 0.7M |
| 2022-09-13 | 181.80 | 182.60 | 170.40 | 170.40 | 1.0M |
| 2022-09-12 | 178.20 | 181.60 | 176.34 | 178.60 | 0.8M |
| 2022-09-09 | 173.74 | 178.20 | 172.12 | 178.20 | 0.4M |
| 2022-09-08 | 169.69 | 174.65 | 167.72 | 173.60 | 1.0M |
| 2022-09-07 | 164.65 | 169.23 | 164.65 | 168.00 | 0.5M |
| 2022-09-06 | 166.71 | 169.80 | 164.36 | 167.80 | 0.4M |
| 2022-09-05 | 166.41 | 174.88 | 166.40 | 167.00 | 0.6M |
| 2022-09-02 | 168.93 | 173.50 | 164.40 | 168.40 | 0.4M |
| 2022-09-01 | 169.00 | 169.80 | 164.05 | 164.40 | 0.8M |
| 2022-08-31 | 169.40 | 172.21 | 166.60 | 168.00 | 0.5M |
| 2022-08-30 | 166.56 | 170.00 | 166.02 | 167.80 | 0.8M |
| 2022-08-26 | 171.55 | 176.40 | 165.40 | 168.00 | 0.6M |
| 2022-08-25 | 172.10 | 176.40 | 171.00 | 172.00 | 0.7M |
| 2022-08-24 | 173.00 | 176.00 | 169.00 | 173.00 | 0.5M |
| 2022-08-23 | 172.34 | 177.80 | 170.60 | 171.00 | 0.8M |
| 2022-08-22 | 180.25 | 184.20 | 173.00 | 174.40 | 0.9M |
| 2022-08-19 | 189.46 | 192.00 | 180.20 | 182.40 | 0.9M |
| 2022-08-18 | 191.17 | 194.20 | 186.20 | 189.40 | 0.5M |
| 2022-08-17 | 194.68 | 196.80 | 187.60 | 190.40 | 0.6M |
| 2022-08-16 | 196.79 | 198.00 | 190.20 | 193.00 | 0.3M |
| 2022-08-15 | 196.91 | 197.60 | 190.26 | 197.00 | 0.5M |
| 2022-08-12 | 194.20 | 195.47 | 189.80 | 194.80 | 0.6M |
| 2022-08-11 | 193.37 | 197.33 | 191.60 | 194.20 | 1.8M |
| 2022-08-10 | 187.40 | 193.27 | 183.40 | 193.00 | 1.7M |
| 2022-08-09 | 192.66 | 196.00 | 184.00 | 184.40 | 1.2M |
| 2022-08-08 | 187.20 | 193.00 | 184.00 | 190.00 | 0.4M |
| 2022-08-05 | 187.08 | 192.33 | 182.69 | 186.80 | 0.9M |
| 2022-08-04 | 185.65 | 190.40 | 184.00 | 187.00 | 0.8M |
| 2022-08-03 | 178.60 | 185.15 | 177.33 | 184.00 | 1.0M |
| 2022-08-02 | 172.80 | 178.53 | 172.60 | 177.40 | 0.2M |
| 2022-08-01 | 174.78 | 180.40 | 173.42 | 177.20 | 0.6M |
| 2022-07-29 | 177.09 | 179.20 | 174.96 | 175.00 | 0.8M |
| 2022-07-28 | 174.65 | 179.20 | 170.24 | 173.20 | 0.5M |
| 2022-07-27 | 172.41 | 174.40 | 168.86 | 172.80 | 0.6M |
| 2022-07-26 | 173.60 | 174.00 | 168.40 | 169.80 | 0.9M |
| 2022-07-25 | 172.82 | 174.60 | 169.60 | 171.20 | 2.0M |
| 2022-07-22 | 173.44 | 181.40 | 170.00 | 170.00 | 1.5M |
| 2022-07-21 | 173.77 | 174.40 | 171.80 | 173.20 | 0.8M |
| 2022-07-20 | 166.00 | 173.80 | 162.79 | 173.40 | 1.0M |
| 2022-07-19 | 161.04 | 163.40 | 160.43 | 162.00 | 0.3M |
| 2022-07-18 | 163.94 | 164.80 | 160.20 | 162.60 | 0.2M |
| 2022-07-15 | 159.66 | 161.00 | 157.20 | 159.00 | 0.2M |
| 2022-07-14 | 160.60 | 161.86 | 156.40 | 157.60 | 0.3M |
| 2022-07-13 | 159.89 | 161.80 | 156.65 | 161.00 | 0.4M |
| 2022-07-12 | 160.71 | 163.80 | 158.80 | 159.80 | 0.7M |
| 2022-07-11 | 162.20 | 165.80 | 160.60 | 163.40 | 0.5M |
| 2022-07-08 | 163.75 | 166.20 | 161.88 | 165.60 | 0.8M |
| 2022-07-07 | 160.28 | 163.80 | 159.60 | 163.20 | 0.9M |
| 2022-07-06 | 154.96 | 162.80 | 154.96 | 160.00 | 0.7M |
| 2022-07-05 | 155.42 | 156.20 | 150.80 | 154.40 | 0.5M |
| 2022-07-04 | 155.25 | 155.80 | 151.43 | 152.60 | 0.3M |
| 2022-07-01 | 149.80 | 154.36 | 147.92 | 151.60 | 0.4M |
| 2022-06-30 | 155.00 | 155.00 | 148.11 | 149.80 | 0.6M |
| 2022-06-29 | 155.00 | 156.40 | 151.42 | 153.40 | 0.6M |
| 2022-06-28 | 163.00 | 163.41 | 156.40 | 157.40 | 1.0M |
| 2022-06-27 | 157.00 | 163.99 | 157.00 | 160.40 | 1.1M |
| 2022-06-24 | 154.15 | 160.00 | 153.49 | 158.20 | 0.9M |
| 2022-06-23 | 148.40 | 153.60 | 147.40 | 153.00 | 1.0M |
| 2022-06-22 | 154.00 | 154.00 | 147.10 | 149.00 | 2.2M |
| 2022-06-21 | 147.54 | 154.60 | 147.54 | 154.00 | 0.6M |
| 2022-06-20 | 146.40 | 151.00 | 146.40 | 149.00 | 0.4M |
| 2022-06-17 | 153.00 | 153.00 | 145.80 | 148.60 | 8.7M |
| 2022-06-16 | 160.92 | 161.80 | 150.00 | 150.00 | 1.4M |
| 2022-06-15 | 158.40 | 161.43 | 156.28 | 160.00 | 1.1M |
| 2022-06-14 | 158.00 | 158.00 | 153.00 | 156.20 | 1.4M |
| 2022-06-13 | 153.40 | 153.52 | 151.00 | 152.00 | 2.8M |
| 2022-06-10 | 166.00 | 166.00 | 156.00 | 156.00 | 1.0M |
| 2022-06-09 | 167.47 | 168.40 | 163.20 | 163.20 | 0.7M |
| 2022-06-08 | 166.00 | 167.80 | 161.20 | 166.00 | 1.5M |
| 2022-06-07 | 164.20 | 164.20 | 160.00 | 160.20 | 2.5M |
| 2022-06-06 | 167.00 | 170.40 | 160.60 | 162.80 | 1.7M |
| 2022-06-01 | 169.54 | 171.60 | 165.60 | 165.60 | 0.9M |
| 2022-05-31 | 175.81 | 175.81 | 167.60 | 168.00 | 0.7M |
| 2022-05-30 | 165.60 | 178.00 | 165.20 | 175.80 | 1.4M |
| 2022-05-27 | 155.00 | 166.60 | 155.00 | 166.60 | 1.9M |
| 2022-05-26 | 150.20 | 159.20 | 147.20 | 158.80 | 1.2M |
| 2022-05-25 | 147.40 | 151.09 | 143.80 | 148.80 | 0.9M |
| 2022-05-24 | 153.00 | 155.83 | 145.77 | 146.00 | 1.0M |
| 2022-05-23 | 155.61 | 158.00 | 152.00 | 155.00 | 0.7M |
| 2022-05-20 | 161.69 | 162.00 | 151.80 | 155.00 | 3.3M |
| 2022-05-19 | 155.60 | 160.00 | 145.40 | 160.00 | 2.7M |
| 2022-05-18 | 165.69 | 168.33 | 158.00 | 158.00 | 1.8M |
| 2022-05-17 | 165.49 | 169.42 | 159.27 | 164.00 | 1.8M |
| 2022-05-16 | 170.00 | 170.92 | 162.60 | 162.60 | 1.3M |
| 2022-05-13 | 165.80 | 170.00 | 159.00 | 168.80 | 2.4M |
| 2022-05-12 | 160.40 | 163.80 | 146.20 | 162.20 | 2.7M |
| 2022-05-11 | 168.00 | 168.00 | 162.40 | 163.40 | 1.5M |
| 2022-05-10 | 171.00 | 171.00 | 163.60 | 167.80 | 2.7M |
| 2022-05-09 | 170.00 | 176.61 | 160.71 | 167.80 | 3.2M |
| 2022-05-06 | 187.00 | 189.80 | 175.60 | 177.00 | 2.1M |
| 2022-05-05 | 197.20 | 205.00 | 189.20 | 189.40 | 0.9M |
| 2022-05-04 | 196.15 | 196.99 | 192.40 | 193.60 | 0.9M |
| 2022-05-03 | 199.42 | 202.14 | 195.20 | 195.20 | 1.0M |
| 2022-04-29 | 206.35 | 208.00 | 199.00 | 200.00 | 0.7M |
| 2022-04-28 | 202.50 | 205.25 | 200.00 | 201.50 | 0.7M |
| 2022-04-27 | 206.24 | 208.00 | 200.87 | 202.00 | 0.5M |
| 2022-04-26 | 203.48 | 207.00 | 201.00 | 203.00 | 1.2M |
| 2022-04-25 | 199.60 | 204.50 | 196.37 | 203.00 | 1.9M |
| 2022-04-22 | 212.47 | 214.50 | 205.00 | 205.00 | 0.7M |
| 2022-04-21 | 216.50 | 221.50 | 215.00 | 215.00 | 0.3M |
| 2022-04-20 | 217.00 | 222.51 | 216.80 | 217.00 | 0.3M |
| 2022-04-19 | 221.00 | 226.80 | 215.49 | 221.50 | 0.7M |
| 2022-04-14 | 224.68 | 228.50 | 221.00 | 221.50 | 0.7M |
| 2022-04-13 | 225.46 | 229.00 | 223.50 | 226.50 | 0.4M |
| 2022-04-12 | 226.58 | 231.70 | 223.00 | 224.50 | 1.7M |
| 2022-04-11 | 234.20 | 234.20 | 225.75 | 226.50 | 0.9M |
| 2022-04-08 | 235.60 | 240.50 | 232.50 | 236.00 | 0.4M |
| 2022-04-07 | 233.00 | 239.40 | 233.00 | 235.00 | 0.5M |
| 2022-04-06 | 250.00 | 250.00 | 234.00 | 234.00 | 0.5M |
| 2022-04-05 | 251.57 | 253.00 | 244.00 | 245.00 | 0.8M |
| 2022-04-04 | 250.60 | 252.52 | 245.41 | 251.50 | 0.8M |
| 2022-04-01 | 242.50 | 251.50 | 240.50 | 246.00 | 0.4M |
| 2022-03-31 | 241.50 | 253.00 | 241.50 | 246.00 | 0.5M |
| 2022-03-30 | 252.00 | 253.00 | 244.50 | 246.00 | 0.8M |
| 2022-03-29 | 238.00 | 251.50 | 237.00 | 251.00 | 0.7M |
| 2022-03-28 | 235.70 | 240.50 | 232.00 | 238.00 | 0.7M |
| 2022-03-25 | 243.50 | 243.50 | 231.94 | 234.00 | 0.5M |
| 2022-03-24 | 244.00 | 244.52 | 234.94 | 237.50 | 0.6M |
| 2022-03-23 | 240.00 | 244.00 | 235.00 | 242.00 | 1.5M |
| 2022-03-22 | 239.01 | 241.37 | 235.50 | 240.50 | 1.2M |
| 2022-03-21 | 237.00 | 243.00 | 233.50 | 236.00 | 1.0M |
| 2022-03-18 | 228.00 | 237.00 | 227.31 | 237.00 | 1.7M |
| 2022-03-17 | 218.17 | 226.00 | 216.55 | 226.00 | 2.0M |
| 2022-03-16 | 206.26 | 216.50 | 205.23 | 216.50 | 1.5M |
| 2022-03-15 | 195.80 | 201.50 | 194.80 | 198.40 | 0.7M |
| 2022-03-14 | 208.08 | 208.80 | 197.00 | 200.00 | 1.1M |
| 2022-03-11 | 205.00 | 209.50 | 201.50 | 202.00 | 1.0M |
| 2022-03-10 | 199.41 | 207.00 | 199.41 | 203.00 | 1.6M |
| 2022-03-09 | 201.00 | 204.50 | 194.00 | 202.50 | 1.1M |
| 2022-03-08 | 193.49 | 199.32 | 190.50 | 191.40 | 2.2M |
| 2022-03-07 | 200.50 | 209.05 | 193.25 | 199.80 | 1.1M |
| 2022-03-04 | 215.00 | 218.00 | 204.50 | 208.50 | 1.2M |
| 2022-03-03 | 222.00 | 226.00 | 214.50 | 217.00 | 0.7M |
| 2022-03-02 | 220.00 | 224.43 | 219.00 | 221.50 | 1.0M |
| 2022-03-01 | 226.50 | 230.00 | 217.38 | 223.50 | 0.6M |
| 2022-02-28 | 216.00 | 227.50 | 212.36 | 227.50 | 0.8M |
| 2022-02-25 | 215.50 | 226.00 | 210.94 | 219.00 | 1.4M |
| 2022-02-24 | 200.50 | 213.00 | 191.60 | 210.00 | 2.5M |
| 2022-02-23 | 212.82 | 215.50 | 204.50 | 204.50 | 0.9M |
| 2022-02-22 | 205.00 | 215.50 | 199.63 | 209.50 | 2.3M |
| 2022-02-21 | 218.15 | 220.00 | 205.00 | 210.00 | 1.2M |
| 2022-02-18 | 224.13 | 225.00 | 215.00 | 218.00 | 0.7M |
| 2022-02-17 | 230.55 | 232.00 | 224.50 | 226.00 | 0.7M |
| 2022-02-16 | 238.70 | 243.96 | 229.10 | 229.50 | 0.7M |
| 2022-02-15 | 233.15 | 240.18 | 230.50 | 237.50 | 0.6M |
| 2022-02-14 | 232.50 | 236.00 | 226.35 | 234.00 | 0.6M |
| 2022-02-11 | 235.85 | 244.80 | 234.50 | 239.50 | 0.7M |
| 2022-02-10 | 245.10 | 254.36 | 241.00 | 246.00 | 1.1M |
| 2022-02-09 | 238.60 | 245.08 | 236.00 | 242.50 | 1.1M |
| 2022-02-08 | 240.66 | 240.66 | 232.50 | 235.00 | 0.8M |
| 2022-02-07 | 231.00 | 241.50 | 231.00 | 237.50 | 1.2M |
| 2022-02-04 | 227.88 | 233.00 | 222.00 | 230.00 | 1.1M |
| 2022-02-03 | 231.00 | 231.00 | 222.00 | 225.50 | 1.5M |
| 2022-02-02 | 239.50 | 250.00 | 233.00 | 233.00 | 1.5M |
| 2022-02-01 | 239.00 | 247.11 | 233.50 | 239.50 | 2.3M |
| 2022-01-31 | 226.00 | 235.50 | 221.79 | 234.00 | 2.8M |
| 2022-01-28 | 229.84 | 229.84 | 208.82 | 216.50 | 1.7M |
| 2022-01-27 | 225.50 | 231.00 | 221.00 | 225.00 | 1.7M |
| 2022-01-26 | 226.00 | 236.00 | 222.18 | 234.50 | 1.7M |
| 2022-01-25 | 218.87 | 227.50 | 216.38 | 220.50 | 1.7M |
| 2022-01-24 | 228.00 | 229.00 | 205.41 | 213.00 | 5.7M |
| 2022-01-21 | 240.00 | 240.00 | 226.60 | 230.50 | 3.2M |
| 2022-01-20 | 240.00 | 249.50 | 240.00 | 247.00 | 1.1M |
| 2022-01-19 | 241.50 | 249.00 | 234.47 | 241.00 | 1.4M |
| 2022-01-18 | 251.00 | 255.00 | 238.33 | 242.50 | 2.3M |
| 2022-01-17 | 256.32 | 258.00 | 251.50 | 252.00 | 0.7M |
| 2022-01-14 | 257.00 | 260.50 | 245.50 | 252.50 | 1.1M |
| 2022-01-13 | 274.50 | 274.50 | 259.00 | 262.50 | 1.2M |
| 2022-01-12 | 274.00 | 281.50 | 267.50 | 269.00 | 1.3M |
| 2022-01-11 | 263.50 | 272.07 | 258.67 | 266.00 | 1.1M |
| 2022-01-10 | 269.50 | 273.48 | 253.65 | 256.50 | 2.3M |
| 2022-01-07 | 273.50 | 276.85 | 268.00 | 268.50 | 1.3M |
| 2022-01-06 | 286.50 | 286.50 | 273.00 | 274.50 | 2.8M |
| 2022-01-05 | 299.95 | 303.60 | 289.24 | 291.00 | 1.5M |
| 2022-01-04 | 316.70 | 317.30 | 298.50 | 303.50 | 1.5M |