| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,100.00 |
1,113.00 |
1,098.00 |
1,110.50 |
2.0M |
| 2023-12-28 |
1,093.50 |
1,109.50 |
1,092.50 |
1,101.50 |
2.6M |
| 2023-12-27 |
1,090.50 |
1,099.50 |
1,083.00 |
1,095.00 |
2.4M |
| 2023-12-22 |
1,086.00 |
1,096.36 |
1,085.00 |
1,090.00 |
1.3M |
| 2023-12-21 |
1,085.50 |
1,096.50 |
1,080.00 |
1,093.50 |
3.1M |
| 2023-12-20 |
1,069.50 |
1,090.61 |
1,058.50 |
1,087.00 |
14.4M |
| 2023-12-19 |
1,067.50 |
1,075.50 |
1,055.00 |
1,065.00 |
3.9M |
| 2023-12-18 |
1,063.50 |
1,072.50 |
1,051.50 |
1,068.50 |
3.7M |
| 2023-12-15 |
1,049.50 |
1,065.00 |
1,043.50 |
1,058.00 |
11.1M |
| 2023-12-14 |
1,051.00 |
1,072.50 |
1,028.00 |
1,046.00 |
7.0M |
| 2023-12-13 |
1,050.00 |
1,078.50 |
1,050.00 |
1,066.00 |
11.7M |
| 2023-12-12 |
1,045.50 |
1,058.07 |
1,036.00 |
1,056.50 |
9.0M |
| 2023-12-11 |
1,044.50 |
1,052.00 |
1,036.00 |
1,042.50 |
3.6M |
| 2023-12-08 |
1,012.50 |
1,042.50 |
1,012.50 |
1,042.50 |
4.8M |
| 2023-12-07 |
1,028.00 |
1,037.50 |
1,018.99 |
1,019.00 |
4.0M |
| 2023-12-06 |
1,047.50 |
1,052.50 |
1,030.85 |
1,031.00 |
4.6M |
| 2023-12-05 |
1,040.00 |
1,053.50 |
1,031.50 |
1,044.50 |
3.9M |
| 2023-12-04 |
1,066.00 |
1,066.00 |
1,044.50 |
1,047.00 |
3.2M |
| 2023-12-01 |
1,054.50 |
1,065.50 |
1,052.50 |
1,059.50 |
3.6M |
| 2023-11-30 |
1,039.50 |
1,054.00 |
1,035.00 |
1,050.00 |
14.6M |
| 2023-11-29 |
1,047.50 |
1,049.50 |
1,034.00 |
1,035.00 |
3.2M |
| 2023-11-28 |
1,046.00 |
1,053.50 |
1,039.83 |
1,050.50 |
5.5M |
| 2023-11-27 |
1,068.00 |
1,076.50 |
1,045.00 |
1,049.50 |
4.1M |
| 2023-11-24 |
1,069.50 |
1,077.50 |
1,063.50 |
1,068.00 |
2.1M |
| 2023-11-23 |
1,072.00 |
1,074.80 |
1,065.50 |
1,072.00 |
2.0M |
| 2023-11-22 |
1,069.50 |
1,076.00 |
1,058.50 |
1,061.00 |
3.2M |
| 2023-11-21 |
1,061.50 |
1,069.50 |
1,052.50 |
1,065.50 |
3.4M |
| 2023-11-20 |
1,054.50 |
1,068.15 |
1,047.50 |
1,061.00 |
5.5M |
| 2023-11-17 |
1,053.50 |
1,067.50 |
1,052.50 |
1,055.50 |
8.6M |
| 2023-11-16 |
1,068.00 |
1,073.50 |
1,059.00 |
1,062.00 |
4.1M |
| 2023-11-15 |
1,069.50 |
1,081.00 |
1,063.00 |
1,068.00 |
11.7M |
| 2023-11-14 |
1,108.50 |
1,108.50 |
1,071.00 |
1,073.00 |
5.3M |
| 2023-11-13 |
1,108.50 |
1,117.00 |
1,094.50 |
1,108.00 |
4.3M |
| 2023-11-10 |
1,094.50 |
1,114.00 |
1,085.00 |
1,103.50 |
3.9M |
| 2023-11-09 |
1,084.00 |
1,092.50 |
1,077.50 |
1,090.00 |
4.3M |
| 2023-11-08 |
1,078.00 |
1,088.50 |
1,070.00 |
1,083.00 |
7.4M |
| 2023-11-07 |
1,079.00 |
1,084.50 |
1,072.00 |
1,079.50 |
4.1M |
| 2023-11-06 |
1,078.00 |
1,093.00 |
1,073.00 |
1,076.50 |
4.7M |
| 2023-11-03 |
1,105.33 |
1,112.50 |
1,072.50 |
1,082.00 |
5.4M |
| 2023-11-02 |
1,111.50 |
1,129.00 |
1,099.00 |
1,105.50 |
10.6M |
| 2023-11-01 |
1,108.50 |
1,120.00 |
1,098.00 |
1,117.50 |
6.2M |
| 2023-10-31 |
1,107.50 |
1,113.50 |
1,085.00 |
1,104.00 |
5.1M |
| 2023-10-30 |
1,091.50 |
1,111.00 |
1,088.50 |
1,103.00 |
7.4M |
| 2023-10-27 |
1,101.00 |
1,108.00 |
1,082.00 |
1,084.00 |
3.3M |
| 2023-10-26 |
1,097.00 |
1,112.00 |
1,086.00 |
1,096.50 |
4.4M |
| 2023-10-25 |
1,075.00 |
1,101.00 |
1,071.00 |
1,095.50 |
5.1M |
| 2023-10-24 |
1,066.00 |
1,082.00 |
1,062.50 |
1,077.50 |
3.1M |
| 2023-10-23 |
1,057.50 |
1,069.00 |
1,048.00 |
1,068.00 |
3.6M |
| 2023-10-20 |
1,041.50 |
1,065.50 |
1,039.00 |
1,061.50 |
5.5M |
| 2023-10-19 |
1,060.00 |
1,078.00 |
1,033.00 |
1,040.50 |
3.8M |
| 2023-10-18 |
1,075.00 |
1,078.00 |
1,063.50 |
1,072.50 |
3.6M |
| 2023-10-17 |
1,080.50 |
1,086.50 |
1,073.00 |
1,075.00 |
5.2M |
| 2023-10-16 |
1,081.50 |
1,093.98 |
1,077.00 |
1,077.00 |
4.0M |
| 2023-10-13 |
1,079.50 |
1,094.00 |
1,049.00 |
1,079.50 |
5.4M |
| 2023-10-12 |
1,060.00 |
1,077.50 |
1,049.00 |
1,068.50 |
4.2M |
| 2023-10-11 |
1,045.00 |
1,058.00 |
1,032.00 |
1,054.00 |
4.4M |
| 2023-10-10 |
1,020.50 |
1,041.00 |
1,020.50 |
1,041.00 |
5.6M |
| 2023-10-09 |
1,001.00 |
1,032.00 |
1,001.00 |
1,025.00 |
7.1M |
| 2023-10-06 |
983.80 |
990.40 |
968.60 |
980.60 |
2.1M |
| 2023-10-05 |
977.80 |
990.80 |
971.78 |
983.20 |
2.8M |
| 2023-10-04 |
1,013.50 |
1,015.50 |
978.00 |
978.00 |
5.7M |
| 2023-10-03 |
1,011.50 |
1,020.50 |
1,005.50 |
1,015.00 |
3.1M |
| 2023-10-02 |
1,026.00 |
1,031.50 |
994.40 |
1,009.00 |
4.0M |
| 2023-09-29 |
1,018.00 |
1,021.00 |
997.80 |
997.80 |
4.4M |
| 2023-09-28 |
1,019.50 |
1,026.50 |
1,011.50 |
1,018.50 |
4.5M |
| 2023-09-27 |
1,016.00 |
1,017.50 |
1,007.00 |
1,014.00 |
2.6M |
| 2023-09-26 |
1,008.50 |
1,016.50 |
1,004.50 |
1,015.00 |
2.3M |
| 2023-09-25 |
1,017.50 |
1,019.00 |
1,005.50 |
1,010.00 |
2.6M |
| 2023-09-22 |
1,026.00 |
1,026.50 |
1,011.00 |
1,011.00 |
6.6M |
| 2023-09-21 |
1,042.50 |
1,047.50 |
1,029.50 |
1,029.50 |
4.5M |
| 2023-09-20 |
1,052.50 |
1,057.00 |
1,037.50 |
1,045.00 |
3.2M |
| 2023-09-19 |
1,062.50 |
1,065.00 |
1,055.00 |
1,059.00 |
4.8M |
| 2023-09-18 |
1,047.50 |
1,058.00 |
1,044.00 |
1,055.00 |
2.3M |
| 2023-09-15 |
1,058.00 |
1,063.50 |
1,051.00 |
1,051.00 |
14.3M |
| 2023-09-14 |
1,045.50 |
1,056.50 |
1,041.50 |
1,052.00 |
6.2M |
| 2023-09-13 |
1,043.50 |
1,051.00 |
1,041.00 |
1,045.00 |
5.1M |
| 2023-09-12 |
1,039.50 |
1,052.50 |
1,039.00 |
1,044.00 |
7.6M |
| 2023-09-11 |
1,026.50 |
1,041.75 |
1,026.00 |
1,038.50 |
4.3M |
| 2023-09-08 |
1,028.00 |
1,030.00 |
1,016.00 |
1,027.50 |
2.0M |
| 2023-09-07 |
1,012.00 |
1,033.00 |
1,011.50 |
1,029.00 |
2.3M |
| 2023-09-06 |
1,006.50 |
1,018.50 |
1,002.50 |
1,014.00 |
2.5M |
| 2023-09-05 |
1,007.00 |
1,014.50 |
1,002.50 |
1,010.00 |
2.1M |
| 2023-09-04 |
1,012.00 |
1,022.00 |
1,006.93 |
1,007.50 |
1.6M |
| 2023-09-01 |
1,011.50 |
1,016.50 |
1,003.89 |
1,007.50 |
1.7M |
| 2023-08-31 |
1,003.00 |
1,013.00 |
1,001.50 |
1,007.50 |
4.8M |
| 2023-08-30 |
1,001.00 |
1,007.00 |
993.80 |
1,002.50 |
3.0M |
| 2023-08-29 |
993.40 |
1,010.50 |
993.00 |
1,002.50 |
4.0M |
| 2023-08-25 |
990.00 |
995.80 |
987.60 |
991.40 |
1.9M |
| 2023-08-24 |
985.00 |
998.20 |
981.60 |
989.80 |
2.5M |
| 2023-08-23 |
970.80 |
984.80 |
968.45 |
981.00 |
4.1M |
| 2023-08-22 |
962.80 |
974.00 |
962.60 |
970.80 |
3.1M |
| 2023-08-21 |
964.60 |
969.19 |
958.00 |
960.60 |
3.8M |
| 2023-08-18 |
955.20 |
965.60 |
953.80 |
963.40 |
6.6M |
| 2023-08-17 |
980.00 |
981.80 |
953.60 |
955.80 |
4.8M |
| 2023-08-16 |
1,015.50 |
1,018.00 |
998.60 |
1,002.50 |
10.7M |
| 2023-08-15 |
1,020.50 |
1,025.00 |
1,009.50 |
1,015.00 |
2.8M |
| 2023-08-14 |
1,018.50 |
1,022.50 |
1,014.00 |
1,018.00 |
4.4M |
| 2023-08-11 |
1,020.00 |
1,021.50 |
1,009.00 |
1,016.50 |
6.7M |
| 2023-08-10 |
1,028.00 |
1,031.50 |
1,013.00 |
1,022.00 |
3.4M |
| 2023-08-09 |
1,030.00 |
1,036.50 |
1,025.95 |
1,028.00 |
10.1M |
| 2023-08-08 |
1,023.50 |
1,031.96 |
1,016.00 |
1,026.50 |
3.8M |
| 2023-08-07 |
1,012.00 |
1,023.00 |
1,007.14 |
1,023.00 |
4.4M |
| 2023-08-04 |
1,002.50 |
1,014.50 |
1,000.00 |
1,009.00 |
5.2M |
| 2023-08-03 |
999.80 |
1,000.50 |
974.40 |
1,000.00 |
6.0M |
| 2023-08-02 |
980.00 |
995.00 |
960.80 |
992.80 |
8.6M |
| 2023-08-01 |
933.80 |
942.80 |
930.60 |
933.40 |
2.3M |
| 2023-07-31 |
929.60 |
936.80 |
928.20 |
931.40 |
3.3M |
| 2023-07-28 |
923.00 |
936.40 |
919.20 |
928.20 |
3.5M |
| 2023-07-27 |
923.60 |
929.20 |
920.60 |
921.40 |
10.9M |
| 2023-07-26 |
922.20 |
924.63 |
910.00 |
920.20 |
2.5M |
| 2023-07-25 |
916.80 |
920.20 |
902.40 |
916.20 |
2.6M |
| 2023-07-24 |
925.00 |
925.57 |
911.60 |
919.60 |
3.0M |
| 2023-07-21 |
935.40 |
936.20 |
925.40 |
927.40 |
2.8M |
| 2023-07-20 |
928.00 |
935.60 |
924.60 |
934.20 |
2.7M |
| 2023-07-19 |
919.80 |
932.80 |
918.25 |
926.00 |
3.9M |
| 2023-07-18 |
919.20 |
923.00 |
915.60 |
915.60 |
2.8M |
| 2023-07-17 |
916.80 |
921.80 |
914.00 |
918.20 |
2.3M |
| 2023-07-14 |
912.00 |
918.40 |
910.80 |
917.80 |
2.5M |
| 2023-07-13 |
912.80 |
914.00 |
902.40 |
913.00 |
1.6M |
| 2023-07-12 |
903.20 |
913.80 |
899.00 |
912.20 |
3.2M |
| 2023-07-11 |
899.00 |
903.00 |
892.80 |
901.40 |
3.6M |
| 2023-07-10 |
889.60 |
897.60 |
883.40 |
897.00 |
3.3M |
| 2023-07-07 |
898.20 |
898.40 |
886.20 |
888.20 |
3.5M |
| 2023-07-06 |
911.00 |
915.60 |
895.00 |
898.20 |
8.7M |
| 2023-07-05 |
911.00 |
917.40 |
908.40 |
910.80 |
3.9M |
| 2023-07-04 |
920.00 |
920.60 |
906.00 |
909.00 |
2.6M |
| 2023-07-03 |
930.00 |
937.20 |
917.60 |
918.00 |
4.0M |
| 2023-06-30 |
921.20 |
933.60 |
920.60 |
927.00 |
7.1M |
| 2023-06-29 |
923.00 |
927.00 |
916.80 |
920.20 |
3.4M |
| 2023-06-28 |
923.60 |
929.80 |
920.80 |
924.60 |
3.1M |
| 2023-06-27 |
916.40 |
920.40 |
911.00 |
918.40 |
3.8M |
| 2023-06-26 |
935.00 |
935.60 |
903.20 |
918.40 |
7.2M |
| 2023-06-23 |
940.20 |
943.00 |
927.20 |
937.80 |
3.0M |
| 2023-06-22 |
954.60 |
958.00 |
936.80 |
942.40 |
4.0M |
| 2023-06-21 |
952.40 |
961.80 |
948.00 |
960.60 |
4.0M |
| 2023-06-20 |
949.20 |
967.00 |
944.20 |
957.80 |
9.9M |
| 2023-06-19 |
968.40 |
973.80 |
948.12 |
950.40 |
3.2M |
| 2023-06-16 |
959.20 |
970.80 |
958.40 |
968.40 |
11.5M |
| 2023-06-15 |
951.60 |
960.20 |
946.80 |
956.00 |
2.9M |
| 2023-06-14 |
953.40 |
959.20 |
948.80 |
950.40 |
7.5M |
| 2023-06-13 |
952.80 |
957.00 |
946.40 |
953.80 |
5.7M |
| 2023-06-12 |
947.80 |
952.20 |
942.00 |
948.80 |
2.4M |
| 2023-06-09 |
943.00 |
944.60 |
933.20 |
940.00 |
3.1M |
| 2023-06-08 |
933.80 |
939.75 |
929.20 |
938.80 |
6.9M |
| 2023-06-07 |
939.40 |
942.40 |
922.20 |
930.60 |
3.8M |
| 2023-06-06 |
936.00 |
944.40 |
934.60 |
940.00 |
4.0M |
| 2023-06-05 |
948.20 |
952.80 |
934.80 |
934.80 |
3.9M |
| 2023-06-02 |
945.20 |
948.60 |
935.00 |
942.40 |
4.4M |
| 2023-06-01 |
931.00 |
944.80 |
928.60 |
944.80 |
7.8M |
| 2023-05-31 |
938.60 |
945.40 |
922.00 |
928.20 |
13.3M |
| 2023-05-30 |
949.40 |
953.00 |
938.60 |
942.40 |
2.7M |
| 2023-05-26 |
948.20 |
954.00 |
938.20 |
950.40 |
4.4M |
| 2023-05-25 |
951.40 |
953.20 |
942.60 |
947.40 |
3.4M |
| 2023-05-24 |
953.80 |
956.40 |
938.40 |
950.80 |
7.8M |
| 2023-05-23 |
985.80 |
987.60 |
953.97 |
963.60 |
4.5M |
| 2023-05-22 |
985.40 |
990.40 |
982.89 |
988.00 |
3.8M |
| 2023-05-19 |
990.00 |
993.10 |
983.00 |
985.60 |
2.9M |
| 2023-05-18 |
989.60 |
996.63 |
985.20 |
992.00 |
4.9M |
| 2023-05-17 |
986.80 |
990.00 |
981.95 |
986.40 |
5.9M |
| 2023-05-16 |
983.00 |
987.20 |
980.80 |
985.20 |
20.3M |
| 2023-05-15 |
989.00 |
991.40 |
979.20 |
980.80 |
6.3M |
| 2023-05-12 |
985.00 |
991.80 |
983.00 |
988.00 |
5.8M |
| 2023-05-11 |
993.80 |
996.40 |
971.40 |
982.00 |
4.4M |
| 2023-05-10 |
991.80 |
994.00 |
987.20 |
993.80 |
3.9M |
| 2023-05-09 |
990.00 |
996.00 |
982.20 |
991.80 |
6.3M |
| 2023-05-05 |
995.20 |
999.40 |
970.00 |
990.20 |
9.1M |
| 2023-05-04 |
1,019.50 |
1,023.50 |
989.17 |
993.20 |
6.8M |
| 2023-05-03 |
1,011.50 |
1,021.50 |
1,008.50 |
1,019.50 |
3.3M |
| 2023-05-02 |
1,016.00 |
1,022.00 |
1,005.54 |
1,015.00 |
5.3M |
| 2023-04-28 |
1,022.00 |
1,022.00 |
1,005.87 |
1,014.00 |
5.2M |
| 2023-04-27 |
1,007.00 |
1,019.00 |
1,006.50 |
1,014.50 |
3.7M |
| 2023-04-26 |
1,032.50 |
1,037.00 |
1,002.00 |
1,008.00 |
5.8M |
| 2023-04-25 |
1,020.00 |
1,034.00 |
1,019.50 |
1,032.00 |
4.0M |
| 2023-04-24 |
1,017.50 |
1,023.00 |
1,009.50 |
1,022.00 |
8.0M |
| 2023-04-21 |
1,025.00 |
1,035.00 |
1,016.00 |
1,018.00 |
7.5M |
| 2023-04-20 |
1,005.00 |
1,026.50 |
1,000.00 |
1,020.50 |
6.4M |
| 2023-04-19 |
1,025.50 |
1,030.75 |
1,017.50 |
1,020.00 |
4.8M |
| 2023-04-18 |
1,030.00 |
1,031.50 |
1,020.50 |
1,027.00 |
4.5M |
| 2023-04-17 |
1,018.00 |
1,033.50 |
1,016.88 |
1,027.00 |
7.7M |
| 2023-04-14 |
1,022.50 |
1,028.00 |
1,010.50 |
1,016.00 |
6.1M |
| 2023-04-13 |
1,024.50 |
1,031.50 |
1,017.00 |
1,017.00 |
5.0M |
| 2023-04-12 |
1,018.00 |
1,027.00 |
1,012.50 |
1,026.00 |
5.5M |
| 2023-04-11 |
1,016.50 |
1,029.50 |
1,012.50 |
1,013.50 |
6.0M |
| 2023-04-06 |
995.00 |
1,014.00 |
993.60 |
1,012.00 |
7.1M |
| 2023-04-05 |
989.80 |
1,001.00 |
982.80 |
995.00 |
6.3M |
| 2023-04-04 |
999.00 |
999.00 |
986.00 |
990.40 |
9.2M |
| 2023-04-03 |
979.00 |
992.80 |
979.00 |
990.40 |
5.0M |
| 2023-03-31 |
974.20 |
991.00 |
974.00 |
982.60 |
7.0M |
| 2023-03-30 |
988.40 |
991.00 |
968.80 |
975.20 |
4.3M |
| 2023-03-29 |
983.60 |
991.87 |
978.80 |
986.40 |
3.9M |
| 2023-03-28 |
983.40 |
991.20 |
983.20 |
988.00 |
7.3M |
| 2023-03-27 |
977.60 |
985.94 |
970.40 |
981.40 |
6.6M |
| 2023-03-24 |
972.80 |
979.40 |
964.20 |
973.00 |
6.1M |
| 2023-03-23 |
960.40 |
978.40 |
955.20 |
975.00 |
16.0M |
| 2023-03-22 |
942.80 |
958.60 |
942.76 |
958.00 |
5.4M |
| 2023-03-21 |
934.40 |
952.00 |
930.00 |
946.40 |
7.3M |
| 2023-03-20 |
903.40 |
932.80 |
903.16 |
932.40 |
5.8M |
| 2023-03-17 |
921.80 |
924.60 |
904.00 |
905.60 |
14.7M |
| 2023-03-16 |
913.60 |
922.00 |
905.60 |
916.80 |
7.8M |
| 2023-03-15 |
938.40 |
944.08 |
911.00 |
911.60 |
7.2M |
| 2023-03-14 |
912.80 |
939.20 |
908.20 |
938.00 |
7.5M |
| 2023-03-13 |
932.80 |
935.36 |
904.40 |
908.00 |
18.3M |
| 2023-03-10 |
927.20 |
941.80 |
926.64 |
929.80 |
7.6M |
| 2023-03-09 |
918.20 |
935.60 |
917.80 |
935.20 |
18.5M |
| 2023-03-08 |
918.00 |
925.30 |
909.40 |
915.20 |
4.7M |
| 2023-03-07 |
914.60 |
914.80 |
904.40 |
911.40 |
3.3M |
| 2023-03-06 |
914.20 |
918.40 |
906.54 |
912.60 |
4.9M |
| 2023-03-03 |
918.80 |
920.00 |
902.40 |
908.00 |
7.5M |
| 2023-03-02 |
906.00 |
919.60 |
905.00 |
919.60 |
5.1M |
| 2023-03-01 |
889.00 |
906.40 |
878.60 |
904.60 |
13.7M |
| 2023-02-28 |
912.00 |
915.82 |
895.60 |
898.00 |
8.4M |
| 2023-02-27 |
918.60 |
926.22 |
912.20 |
912.60 |
10.8M |
| 2023-02-24 |
904.80 |
925.80 |
902.80 |
917.80 |
8.4M |
| 2023-02-23 |
884.00 |
907.20 |
866.60 |
901.80 |
9.8M |
| 2023-02-22 |
907.20 |
910.80 |
895.20 |
902.00 |
5.4M |
| 2023-02-21 |
892.80 |
908.00 |
890.60 |
906.80 |
7.5M |
| 2023-02-20 |
896.00 |
898.40 |
885.40 |
889.40 |
2.6M |
| 2023-02-17 |
890.20 |
893.80 |
884.20 |
893.80 |
7.3M |
| 2023-02-16 |
880.00 |
889.80 |
875.60 |
888.00 |
5.1M |
| 2023-02-15 |
865.60 |
879.60 |
862.00 |
878.60 |
8.3M |
| 2023-02-14 |
862.00 |
867.20 |
857.40 |
865.40 |
4.3M |
| 2023-02-13 |
861.40 |
868.20 |
856.60 |
863.60 |
10.3M |
| 2023-02-10 |
848.40 |
854.40 |
846.40 |
849.80 |
7.2M |
| 2023-02-09 |
843.00 |
849.00 |
841.25 |
843.20 |
5.4M |
| 2023-02-08 |
839.00 |
846.00 |
837.00 |
839.20 |
4.1M |
| 2023-02-07 |
838.60 |
843.60 |
830.90 |
837.00 |
4.2M |
| 2023-02-06 |
840.00 |
846.00 |
833.80 |
839.20 |
4.8M |
| 2023-02-03 |
831.40 |
845.20 |
828.60 |
845.20 |
8.0M |
| 2023-02-02 |
850.80 |
852.67 |
829.50 |
830.00 |
8.8M |
| 2023-02-01 |
856.40 |
857.60 |
844.20 |
854.00 |
10.1M |
| 2023-01-31 |
870.20 |
871.80 |
854.20 |
856.80 |
10.2M |
| 2023-01-30 |
851.80 |
858.60 |
850.86 |
855.80 |
12.5M |
| 2023-01-27 |
856.00 |
861.80 |
848.00 |
851.40 |
5.5M |
| 2023-01-26 |
855.20 |
861.60 |
851.20 |
857.60 |
5.2M |
| 2023-01-25 |
867.60 |
880.40 |
843.80 |
845.00 |
5.1M |
| 2023-01-24 |
853.80 |
859.00 |
843.80 |
859.00 |
7.4M |
| 2023-01-23 |
850.00 |
859.20 |
849.60 |
852.00 |
3.4M |
| 2023-01-20 |
844.60 |
855.60 |
842.80 |
853.20 |
5.5M |
| 2023-01-19 |
837.40 |
849.00 |
835.80 |
843.40 |
10.5M |
| 2023-01-18 |
837.40 |
844.80 |
834.60 |
837.40 |
3.4M |
| 2023-01-17 |
834.40 |
846.33 |
834.00 |
838.40 |
5.3M |
| 2023-01-16 |
832.80 |
841.00 |
831.46 |
831.60 |
4.3M |
| 2023-01-13 |
835.00 |
839.35 |
830.00 |
832.80 |
5.3M |
| 2023-01-12 |
826.40 |
841.00 |
824.40 |
833.20 |
3.8M |
| 2023-01-11 |
841.40 |
847.00 |
820.40 |
825.00 |
8.4M |
| 2023-01-10 |
834.20 |
845.20 |
830.00 |
839.40 |
5.8M |
| 2023-01-09 |
857.20 |
858.00 |
829.40 |
835.20 |
7.4M |
| 2023-01-06 |
854.20 |
863.40 |
846.51 |
857.80 |
3.5M |
| 2023-01-05 |
850.60 |
861.00 |
846.00 |
847.60 |
3.9M |
| 2023-01-04 |
861.80 |
863.64 |
839.60 |
850.00 |
4.9M |
| 2023-01-03 |
859.80 |
872.18 |
854.60 |
862.20 |
4.4M |