Backblaze Inc

BLZE
🏛️ 美国 →
9.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.65 10.32 10.33 30.4K
09:31 10.32 10.33 10.32 10.33 1.6K
09:32 10.35 10.40 10.35 10.40 2.1K
09:33 10.37 10.47 10.37 10.43 0.6K
09:34 10.43 10.43 10.35 10.41 2.7K
09:36 10.39 10.40 10.39 10.40 1.3K
09:37 10.39 10.39 10.35 10.39 2.8K
09:38 10.36 10.39 10.36 10.39 0.8K
09:40 10.41 10.41 10.41 10.41 2.9K
09:41 10.41 10.41 10.35 10.35 7.6K
09:42 10.40 10.40 10.35 10.35 6.4K
09:43 10.35 10.37 10.34 10.37 7.6K
09:45 10.41 10.45 10.41 10.42 2.6K
09:46 10.46 10.46 10.46 10.46 0.3K
09:47 10.46 10.46 10.46 10.46 0.2K
09:48 10.46 10.46 10.46 10.46 0.9K
09:49 10.45 10.45 10.45 10.45 0.1K
09:50 10.42 10.42 10.42 10.42 1.3K
09:54 10.39 10.39 10.39 10.39 0.5K
09:56 10.34 10.34 10.34 10.34 0.8K
09:57 10.32 10.32 10.30 10.30 5.7K
09:59 10.29 10.31 10.29 10.31 5.7K
10:00 10.32 10.32 10.28 10.28 37.3K
10:01 10.29 10.29 10.29 10.29 0.2K
10:02 10.32 10.33 10.32 10.33 1.3K
10:03 10.34 10.34 10.34 10.34 0.6K
10:04 10.34 10.35 10.34 10.35 1.5K
10:05 10.38 10.39 10.34 10.39 5.7K
10:06 10.39 10.39 10.39 10.39 0.3K
10:08 10.41 10.45 10.41 10.45 1.2K
10:09 10.46 10.46 10.46 10.46 1.1K
10:11 10.44 10.44 10.44 10.44 1.0K
10:12 10.42 10.42 10.42 10.42 0.5K
10:13 10.43 10.43 10.43 10.43 0.2K
10:14 10.43 10.43 10.41 10.41 1.8K
10:16 10.41 10.41 10.41 10.41 0.3K
10:17 10.42 10.47 10.42 10.47 2.2K
10:18 10.46 10.46 10.44 10.46 1.7K
10:19 10.46 10.46 10.46 10.46 0.3K
10:21 10.44 10.44 10.44 10.44 0.9K
10:22 10.44 10.44 10.44 10.44 0.2K
10:23 10.45 10.46 10.44 10.44 4.4K
10:26 10.42 10.42 10.42 10.42 0.6K
10:27 10.40 10.40 10.40 10.40 0.2K
10:28 10.38 10.40 10.38 10.40 1.3K
10:29 10.40 10.40 10.40 10.40 0.8K
10:32 10.39 10.41 10.39 10.41 1.1K
10:34 10.41 10.43 10.41 10.43 1.4K
10:35 10.44 10.44 10.44 10.44 0.4K
10:36 10.45 10.48 10.45 10.46 4.2K
10:38 10.50 10.50 10.49 10.49 17.1K
10:39 10.50 10.50 10.50 10.50 1.4K
10:40 10.50 10.50 10.49 10.49 30.8K
10:41 10.47 10.47 10.47 10.47 2.2K
10:43 10.45 10.47 10.45 10.47 1.8K
10:44 10.45 10.47 10.45 10.47 4.6K
10:46 10.47 10.47 10.47 10.47 1.3K
10:47 10.47 10.47 10.47 10.47 0.3K
10:48 10.47 10.47 10.47 10.47 1.5K
10:49 10.48 10.48 10.47 10.47 3.0K
10:51 10.47 10.50 10.47 10.50 1.5K
10:52 10.50 10.50 10.49 10.49 7.0K
10:53 10.50 10.50 10.50 10.50 0.3K
10:54 10.49 10.49 10.49 10.49 0.2K
10:55 10.50 10.50 10.50 10.50 1.2K
10:56 10.48 10.49 10.48 10.49 6.2K
10:57 10.49 10.49 10.46 10.46 2.4K
10:58 10.46 10.46 10.45 10.46 2.9K
10:59 10.46 10.47 10.46 10.47 3.4K
11:01 10.47 10.47 10.47 10.47 0.2K
11:02 10.49 10.49 10.49 10.49 0.9K
11:04 10.49 10.49 10.49 10.49 0.8K
11:05 10.49 10.49 10.49 10.49 2.9K
11:07 10.49 10.49 10.48 10.49 1.6K
11:08 10.49 10.49 10.49 10.49 0.2K
11:09 10.50 10.50 10.49 10.49 6.0K
11:11 10.50 10.50 10.50 10.50 3.9K
11:12 10.49 10.49 10.49 10.49 1.1K
11:13 10.49 10.50 10.46 10.48 13.9K
11:14 10.49 10.49 10.49 10.49 0.9K
11:16 10.50 10.50 10.49 10.49 3.2K
11:18 10.49 10.49 10.49 10.49 0.8K
11:19 10.49 10.49 10.49 10.49 0.2K
11:20 10.49 10.49 10.49 10.49 0.1K
11:22 10.49 10.49 10.49 10.49 0.4K
11:23 10.50 10.50 10.50 10.50 8.1K
11:25 10.50 10.50 10.50 10.50 2.6K
11:28 10.50 10.50 10.50 10.50 2.7K
11:29 10.49 10.49 10.49 10.49 0.2K
11:30 10.49 10.49 10.49 10.49 1.5K
11:33 10.49 10.49 10.49 10.49 3.8K
11:34 10.48 10.48 10.45 10.45 1.8K
11:36 10.45 10.45 10.45 10.45 1.0K
11:37 10.47 10.47 10.47 10.47 1.4K
11:39 10.46 10.46 10.46 10.46 0.2K
11:40 10.46 10.46 10.46 10.46 0.1K
11:41 10.46 10.46 10.44 10.44 1.7K
11:42 10.44 10.44 10.44 10.44 0.1K
11:43 10.44 10.44 10.40 10.41 1.3K
11:45 10.41 10.41 10.41 10.41 38.0K
11:46 10.34 10.34 10.33 10.33 19.1K
11:47 10.29 10.31 10.29 10.31 6.1K
11:48 10.29 10.29 10.26 10.29 4.3K
11:49 10.29 10.29 10.29 10.29 1.1K
11:50 10.28 10.28 10.28 10.28 2.6K
11:51 10.28 10.28 10.28 10.28 0.2K
11:52 10.28 10.28 10.24 10.24 4.9K
11:53 10.26 10.27 10.26 10.27 0.8K
11:54 10.26 10.27 10.26 10.27 0.3K
11:55 10.27 10.27 10.27 10.27 0.5K
11:56 10.25 10.25 10.25 10.25 0.5K
11:59 10.23 10.24 10.23 10.24 1.0K
12:00 10.26 10.28 10.26 10.28 1.8K
12:01 10.28 10.28 10.28 10.28 0.2K
12:02 10.28 10.28 10.28 10.28 0.2K
12:03 10.26 10.26 10.24 10.24 0.9K
12:04 10.22 10.22 10.22 10.22 1.2K
12:05 10.20 10.22 10.20 10.20 4.9K
12:07 10.20 10.20 10.20 10.20 0.2K
12:08 10.17 10.17 10.17 10.17 3.3K
12:09 10.18 10.18 10.18 10.18 0.9K
12:10 10.19 10.19 10.19 10.19 0.4K
12:12 10.18 10.18 10.17 10.17 1.7K
12:13 10.18 10.19 10.18 10.19 2.0K
12:14 10.20 10.20 10.19 10.19 3.6K
12:16 10.19 10.19 10.19 10.19 0.5K
12:18 10.21 10.22 10.21 10.22 0.8K
12:19 10.20 10.20 10.20 10.20 0.3K
12:20 10.22 10.22 10.22 10.22 0.3K
12:21 10.23 10.23 10.23 10.23 1.2K
12:22 10.23 10.23 10.21 10.21 2.3K
12:24 10.23 10.24 10.23 10.24 6.0K
12:25 10.23 10.23 10.23 10.23 0.2K
12:26 10.23 10.23 10.23 10.23 4.1K
12:27 10.24 10.24 10.24 10.24 0.1K
12:28 10.25 10.25 10.25 10.25 5.4K
12:29 10.23 10.23 10.23 10.23 3.0K
12:30 10.22 10.22 10.20 10.22 1.3K
12:33 10.24 10.24 10.24 10.24 0.6K
12:34 10.24 10.24 10.24 10.24 0.9K
12:35 10.25 10.25 10.25 10.25 0.8K
12:36 10.24 10.24 10.24 10.24 0.2K
12:37 10.27 10.27 10.27 10.27 1.9K
12:38 10.27 10.27 10.27 10.27 0.3K
12:39 10.28 10.28 10.28 10.28 0.6K
12:40 10.29 10.29 10.29 10.29 0.6K
12:41 10.27 10.27 10.27 10.27 0.1K
12:42 10.29 10.29 10.29 10.29 0.3K
12:45 10.29 10.29 10.29 10.29 0.9K
12:47 10.28 10.28 10.28 10.28 0.6K
12:48 10.29 10.29 10.29 10.29 0.3K
12:50 10.28 10.28 10.28 10.28 0.2K
12:51 10.28 10.31 10.28 10.31 3.4K
12:52 10.31 10.31 10.29 10.30 2.1K
12:53 10.29 10.30 10.29 10.30 1.9K
12:59 10.31 10.31 10.31 10.31 0.4K
13:00 10.32 10.32 10.32 10.32 0.4K
13:01 10.31 10.31 10.31 10.31 0.3K
13:02 10.30 10.31 10.30 10.31 0.8K
13:03 10.31 10.31 10.31 10.31 0.7K
13:04 10.31 10.31 10.31 10.31 0.8K
13:06 10.29 10.29 10.26 10.26 1.3K
13:07 10.29 10.29 10.29 10.29 0.7K
13:08 10.29 10.31 10.29 10.31 1.5K
13:09 10.31 10.31 10.31 10.31 0.2K
13:10 10.29 10.31 10.29 10.31 1.0K
13:12 10.29 10.29 10.29 10.29 0.6K
13:13 10.30 10.30 10.30 10.30 2.8K
13:15 10.30 10.30 10.30 10.30 0.5K
13:16 10.29 10.29 10.29 10.29 0.5K
13:17 10.30 10.30 10.30 10.30 0.9K
13:18 10.31 10.31 10.31 10.31 0.7K
13:20 10.29 10.30 10.29 10.30 0.5K
13:22 10.31 10.31 10.31 10.31 0.2K
13:23 10.31 10.32 10.31 10.32 1.1K
13:24 10.32 10.32 10.32 10.32 0.5K
13:26 10.33 10.33 10.33 10.33 0.2K
13:28 10.34 10.34 10.32 10.32 1.3K
13:29 10.34 10.35 10.34 10.35 0.7K
13:30 10.34 10.34 10.34 10.34 0.2K
13:31 10.33 10.33 10.33 10.33 0.9K
13:32 10.31 10.31 10.31 10.31 0.8K
13:33 10.32 10.32 10.32 10.32 0.1K
13:35 10.32 10.32 10.32 10.32 0.9K
13:39 10.33 10.33 10.33 10.33 1.0K
13:40 10.32 10.32 10.32 10.32 0.8K
13:43 10.31 10.31 10.30 10.30 1.5K
13:44 10.31 10.32 10.31 10.32 0.9K
13:45 10.32 10.32 10.31 10.31 1.1K
13:46 10.32 10.32 10.32 10.32 0.4K
13:47 10.31 10.32 10.31 10.32 0.4K
13:48 10.32 10.32 10.32 10.32 3.1K
13:49 10.32 10.32 10.31 10.31 0.9K
13:51 10.31 10.32 10.31 10.32 0.8K
13:53 10.31 10.31 10.31 10.31 1.0K
13:54 10.32 10.32 10.32 10.32 0.2K
13:55 10.32 10.33 10.32 10.33 0.9K
13:56 10.33 10.33 10.33 10.33 1.2K
13:58 10.33 10.33 10.33 10.33 0.3K
13:59 10.34 10.34 10.34 10.34 1.7K
14:00 10.33 10.33 10.31 10.32 3.4K
14:01 10.32 10.32 10.30 10.30 4.5K
14:03 10.30 10.30 10.30 10.30 0.2K
14:05 10.30 10.30 10.30 10.30 1.3K
14:07 10.29 10.30 10.29 10.30 0.8K
14:08 10.28 10.28 10.28 10.28 1.7K
14:09 10.28 10.28 10.28 10.28 0.3K
14:10 10.28 10.28 10.28 10.28 1.2K
14:11 10.27 10.28 10.27 10.28 1.3K
14:12 10.28 10.28 10.28 10.28 2.1K
14:13 10.29 10.29 10.29 10.29 1.0K
14:15 10.30 10.30 10.30 10.30 1.0K
14:16 10.30 10.30 10.30 10.30 0.7K
14:17 10.31 10.34 10.31 10.34 6.7K
14:18 10.34 10.34 10.33 10.33 1.0K
14:19 10.34 10.39 10.34 10.39 1.5K
14:20 10.39 10.39 10.39 10.39 0.2K
14:22 10.39 10.39 10.39 10.39 0.4K
14:25 10.39 10.39 10.37 10.39 2.8K
14:26 10.38 10.38 10.37 10.37 0.7K
14:29 10.39 10.39 10.39 10.39 0.5K
14:30 10.38 10.40 10.38 10.40 8.1K
14:32 10.40 10.40 10.40 10.40 0.5K
14:33 10.41 10.41 10.41 10.41 1.1K
14:34 10.40 10.40 10.40 10.40 3.3K
14:35 10.43 10.43 10.43 10.43 0.7K
14:36 10.45 10.45 10.45 10.45 1.4K
14:39 10.45 10.46 10.45 10.46 0.7K
14:42 10.45 10.46 10.45 10.46 1.5K
14:45 10.46 10.46 10.46 10.46 0.6K
14:46 10.47 10.47 10.47 10.47 0.3K
14:47 10.46 10.46 10.46 10.46 0.4K
14:48 10.46 10.46 10.46 10.46 1.3K
14:49 10.45 10.45 10.45 10.45 0.3K
14:50 10.44 10.44 10.44 10.44 1.2K
14:52 10.45 10.45 10.45 10.45 1.7K
14:57 10.45 10.45 10.45 10.45 0.3K
14:58 10.45 10.45 10.44 10.44 1.0K
14:59 10.45 10.45 10.45 10.45 0.6K
15:00 10.44 10.45 10.44 10.45 1.1K
15:01 10.45 10.45 10.45 10.45 2.1K
15:02 10.45 10.45 10.44 10.44 1.0K
15:03 10.43 10.43 10.43 10.43 0.8K
15:04 10.44 10.44 10.44 10.44 0.9K
15:07 10.45 10.45 10.45 10.45 0.8K
15:08 10.45 10.45 10.45 10.45 0.9K
15:09 10.46 10.46 10.46 10.46 1.0K
15:10 10.44 10.46 10.44 10.44 3.1K
15:13 10.45 10.46 10.44 10.44 0.8K
15:14 10.44 10.44 10.43 10.43 1.5K
15:15 10.44 10.44 10.44 10.44 1.1K
15:17 10.46 10.46 10.46 10.46 0.7K
15:19 10.46 10.46 10.46 10.46 0.9K
15:20 10.46 10.47 10.46 10.47 0.9K
15:22 10.47 10.47 10.46 10.46 1.4K
15:23 10.46 10.46 10.46 10.46 0.7K
15:24 10.46 10.46 10.41 10.44 18.8K
15:25 10.45 10.45 10.45 10.45 1.3K
15:26 10.45 10.45 10.45 10.45 1.1K
15:29 10.43 10.45 10.43 10.45 6.7K
15:30 10.46 10.46 10.45 10.45 1.3K
15:31 10.45 10.45 10.45 10.45 1.2K
15:33 10.45 10.45 10.45 10.45 1.4K
15:34 10.45 10.45 10.44 10.45 2.4K
15:35 10.44 10.44 10.44 10.44 0.3K
15:36 10.43 10.43 10.43 10.43 4.2K
15:37 10.43 10.43 10.42 10.42 0.8K
15:38 10.42 10.42 10.40 10.40 6.0K
15:39 10.42 10.42 10.40 10.41 9.2K
15:40 10.41 10.41 10.40 10.40 3.2K
15:42 10.40 10.40 10.40 10.40 1.4K
15:43 10.41 10.41 10.40 10.40 3.3K
15:44 10.40 10.40 10.40 10.40 7.0K
15:45 10.41 10.42 10.41 10.41 1.9K
15:46 10.41 10.42 10.41 10.42 2.4K
15:47 10.42 10.45 10.42 10.45 3.9K
15:48 10.46 10.46 10.45 10.45 3.9K
15:49 10.45 10.45 10.45 10.45 1.7K
15:50 10.45 10.45 10.44 10.45 5.8K
15:51 10.46 10.46 10.46 10.46 1.4K
15:52 10.46 10.46 10.46 10.46 1.4K
15:53 10.46 10.47 10.46 10.47 1.6K
15:54 10.46 10.47 10.46 10.47 2.2K
15:55 10.46 10.46 10.44 10.45 2.9K
15:56 10.45 10.46 10.44 10.46 13.3K
15:57 10.45 10.47 10.45 10.47 7.2K
15:58 10.47 10.47 10.45 10.47 6.1K
15:59 10.47 10.47 10.46 10.46 55.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 9.65 9.84 9.54 9.65 0.4M
2025-09-26 9.78 9.87 9.45 9.54 0.6M
2025-09-25 10.26 10.29 9.73 9.81 1.2M
2025-09-24 10.52 10.65 10.15 10.46 0.7M
2025-09-23 10.73 10.81 10.53 10.53 0.8M
2025-09-22 10.00 10.83 9.91 10.75 1.2M
2025-09-19 9.70 10.12 9.66 9.99 1.9M
2025-09-18 9.63 9.78 9.58 9.72 0.5M
2025-09-17 9.54 9.72 9.44 9.53 0.5M
2025-09-16 9.77 9.92 9.51 9.55 0.5M
2025-09-15 9.46 9.89 9.46 9.78 0.8M
2025-09-12 9.40 9.60 9.27 9.45 0.9M
2025-09-11 9.88 9.92 9.43 9.46 1.6M
2025-09-10 9.19 9.89 9.19 9.82 2.0M
2025-09-09 9.14 9.40 9.06 9.22 0.7M
2025-09-08 8.78 9.24 8.71 9.14 1.1M
2025-09-05 8.73 8.85 8.58 8.70 0.5M
2025-09-04 8.32 8.77 8.23 8.69 0.6M
2025-09-03 8.28 8.41 8.07 8.40 0.8M
2025-09-02 8.06 8.51 7.91 8.19 0.7M
2025-08-29 8.45 8.47 8.17 8.35 0.5M
2025-08-28 8.21 8.65 8.21 8.40 0.5M
2025-08-27 8.15 8.48 8.14 8.20 0.6M
2025-08-26 7.99 8.23 7.99 8.12 0.3M
2025-08-25 8.19 8.36 8.05 8.07 0.6M
2025-08-22 7.77 8.25 7.65 8.22 1.0M
2025-08-21 7.56 7.92 7.51 7.73 0.5M
2025-08-20 7.69 8.05 7.57 7.65 0.6M
2025-08-19 7.55 7.89 7.34 7.76 0.7M
2025-08-18 7.66 7.70 7.50 7.55 0.5M
2025-08-15 7.65 7.80 7.55 7.68 0.4M
2025-08-14 7.56 7.75 7.49 7.62 0.7M
2025-08-13 7.92 8.16 7.75 7.90 0.8M
2025-08-12 7.44 7.88 7.36 7.87 1.1M
2025-08-11 7.07 7.41 6.91 7.37 1.1M
2025-08-08 6.40 7.20 6.30 7.14 2.0M
2025-08-07 5.67 6.72 5.63 6.68 1.9M
2025-08-06 5.36 5.39 5.25 5.35 0.4M
2025-08-05 5.17 5.36 5.13 5.35 0.5M
2025-08-04 4.95 5.19 4.92 5.17 0.4M
2025-08-01 4.92 5.01 4.65 4.89 0.6M
2025-07-31 5.15 5.16 4.94 4.99 0.4M
2025-07-30 5.20 5.25 5.09 5.13 0.3M
2025-07-29 5.49 5.49 5.15 5.16 0.3M
2025-07-28 5.48 5.54 5.43 5.45 0.3M
2025-07-25 5.45 5.53 5.40 5.45 0.2M
2025-07-24 5.49 5.50 5.40 5.42 0.2M
2025-07-23 5.42 5.50 5.31 5.49 0.3M
2025-07-22 5.43 5.55 5.32 5.39 0.3M
2025-07-21 5.34 5.45 5.29 5.42 0.3M
2025-07-18 5.33 5.34 5.18 5.28 0.4M
2025-07-17 5.26 5.37 5.23 5.28 0.2M
2025-07-16 5.05 5.26 5.04 5.24 0.3M
2025-07-15 5.21 5.24 5.08 5.09 0.2M
2025-07-14 5.14 5.23 5.12 5.16 0.2M
2025-07-11 5.31 5.33 5.11 5.16 0.3M
2025-07-10 5.51 5.51 5.32 5.35 0.2M
2025-07-09 5.46 5.54 5.37 5.53 0.3M
2025-07-08 5.52 5.57 5.36 5.41 0.3M
2025-07-07 5.56 5.61 5.45 5.48 0.3M
2025-07-03 5.45 5.73 5.42 5.61 0.3M
2025-07-02 5.34 5.49 5.28 5.42 0.3M
2025-07-01 5.47 5.52 5.23 5.36 0.3M
2025-06-30 5.55 5.60 5.46 5.50 0.4M
2025-06-27 5.49 5.50 5.33 5.47 1.6M
2025-06-26 5.35 5.51 5.29 5.47 0.3M
2025-06-25 5.46 5.48 5.35 5.35 0.2M
2025-06-24 5.19 5.48 5.11 5.44 0.4M
2025-06-23 4.95 5.17 4.90 5.11 0.4M
2025-06-20 5.15 5.18 5.00 5.00 0.5M
2025-06-18 5.12 5.14 4.99 5.08 0.4M
2025-06-17 5.06 5.22 5.01 5.14 0.3M
2025-06-16 5.09 5.28 5.02 5.11 0.3M
2025-06-13 5.17 5.23 5.02 5.04 0.4M
2025-06-12 5.38 5.46 5.23 5.27 0.4M
2025-06-11 5.62 5.67 5.42 5.43 0.3M
2025-06-10 5.65 5.68 5.53 5.59 0.3M
2025-06-09 5.71 5.71 5.55 5.63 0.4M
2025-06-06 5.92 5.93 5.67 5.68 0.3M
2025-06-05 5.87 5.97 5.78 5.80 0.3M
2025-06-04 5.92 5.99 5.78 5.82 0.3M
2025-06-03 5.71 5.96 5.67 5.92 0.4M
2025-06-02 5.69 5.82 5.60 5.69 0.4M
2025-05-30 5.63 5.86 5.52 5.70 0.3M
2025-05-29 5.90 5.92 5.64 5.65 0.2M
2025-05-28 5.94 6.05 5.70 5.85 0.5M
2025-05-27 5.73 5.98 5.63 5.95 0.6M
2025-05-23 5.78 5.89 5.60 5.63 0.7M
2025-05-22 5.54 6.14 5.50 5.98 1.6M
2025-05-21 5.25 5.93 5.21 5.56 1.6M
2025-05-20 5.28 5.34 5.20 5.33 0.5M
2025-05-19 5.30 5.44 5.27 5.29 0.3M
2025-05-16 5.33 5.43 5.26 5.41 0.3M
2025-05-15 5.40 5.40 5.24 5.32 0.3M
2025-05-14 5.33 5.48 5.28 5.41 0.5M
2025-05-13 5.30 5.45 5.26 5.33 0.5M
2025-05-12 5.45 5.48 5.12 5.30 0.4M
2025-05-09 5.24 5.33 5.13 5.22 0.4M
2025-05-08 4.95 5.63 4.95 5.25 0.7M
2025-05-07 4.55 4.60 4.47 4.52 0.3M
2025-05-06 4.51 4.53 4.43 4.50 0.2M
2025-05-05 4.50 4.67 4.47 4.60 0.2M
2025-05-02 4.51 4.61 4.51 4.54 0.2M
2025-05-01 4.47 4.53 4.40 4.46 0.2M
2025-04-30 4.35 4.42 4.22 4.40 0.3M
2025-04-29 4.45 4.46 4.32 4.41 0.4M
2025-04-28 4.53 4.61 4.38 4.46 0.3M
2025-04-25 4.45 4.53 4.40 4.51 0.4M
2025-04-24 4.60 4.69 3.94 4.47 2.8M
2025-04-23 4.69 4.79 4.56 4.57 0.3M
2025-04-22 4.48 4.70 4.42 4.47 0.3M
2025-04-21 4.63 4.64 4.35 4.40 0.3M
2025-04-17 4.70 4.77 4.52 4.69 0.4M
2025-04-16 4.58 4.78 4.54 4.69 0.3M
2025-04-15 4.54 4.66 4.48 4.65 0.3M
2025-04-14 4.69 4.71 4.39 4.53 0.4M
2025-04-11 4.52 4.60 4.38 4.56 0.3M
2025-04-10 4.54 4.63 4.31 4.51 0.4M
2025-04-09 4.24 4.98 4.20 4.74 0.6M
2025-04-08 4.65 4.76 4.19 4.26 0.4M
2025-04-07 4.24 4.78 4.07 4.42 0.5M
2025-04-04 4.50 4.61 4.33 4.51 0.6M
2025-04-03 4.74 4.82 4.54 4.73 0.7M
2025-04-02 4.85 5.05 4.75 5.02 0.4M
2025-04-01 4.78 4.94 4.71 4.93 0.3M
2025-03-31 4.87 4.88 4.71 4.83 0.5M
2025-03-28 5.17 5.17 4.90 4.97 0.4M
2025-03-27 5.19 5.31 5.13 5.20 0.2M
2025-03-26 5.50 5.52 5.15 5.23 0.4M
2025-03-25 5.54 5.54 5.41 5.52 0.3M
2025-03-24 5.53 5.60 5.42 5.53 0.3M
2025-03-21 5.31 5.45 5.27 5.40 1.4M
2025-03-20 5.45 5.60 5.39 5.42 0.2M
2025-03-19 5.41 5.59 5.41 5.52 0.3M
2025-03-18 5.41 5.46 5.18 5.40 0.4M
2025-03-17 5.19 5.52 5.19 5.50 0.5M
2025-03-14 5.07 5.21 5.07 5.18 0.3M
2025-03-13 5.20 5.20 4.91 4.98 0.3M
2025-03-12 5.22 5.33 5.06 5.22 0.4M
2025-03-11 5.09 5.24 5.01 5.10 0.7M
2025-03-10 5.29 5.34 4.91 4.98 0.8M
2025-03-07 5.51 5.61 5.19 5.41 0.5M
2025-03-06 6.00 6.08 5.48 5.51 0.8M
2025-03-05 6.19 6.24 6.08 6.11 0.4M
2025-03-04 5.91 6.31 5.77 6.19 0.8M
2025-03-03 6.56 6.75 6.00 6.01 0.7M
2025-02-28 6.49 6.55 6.21 6.54 0.7M
2025-02-27 6.61 6.81 6.46 6.46 0.8M
2025-02-26 6.73 7.15 6.48 6.68 0.8M
2025-02-25 7.02 7.05 6.30 6.33 0.8M
2025-02-24 7.20 7.43 6.82 7.08 1.7M
2025-02-21 7.54 7.58 7.11 7.21 0.8M
2025-02-20 7.33 7.50 7.01 7.45 0.5M
2025-02-19 7.54 7.66 7.33 7.39 0.4M
2025-02-18 7.27 7.83 7.14 7.49 0.8M
2025-02-14 7.50 7.54 7.21 7.25 0.3M
2025-02-13 7.60 7.65 7.10 7.48 0.3M
2025-02-12 7.19 7.61 7.17 7.55 0.4M
2025-02-11 7.35 7.52 7.16 7.33 0.3M
2025-02-10 7.03 7.55 7.03 7.48 0.7M
2025-02-07 6.41 7.06 6.40 6.96 0.8M
2025-02-06 6.31 6.42 6.26 6.30 0.2M
2025-02-05 6.21 6.34 6.08 6.31 0.2M
2025-02-04 5.94 6.18 5.90 6.14 0.2M
2025-02-03 5.79 6.07 5.75 5.92 0.3M
2025-01-31 6.22 6.34 6.04 6.05 0.3M
2025-01-30 6.30 6.36 6.11 6.16 0.1M
2025-01-29 6.27 6.32 6.14 6.22 0.2M
2025-01-28 6.24 6.31 6.09 6.28 0.2M
2025-01-27 6.31 6.40 6.01 6.11 0.3M
2025-01-24 6.31 6.58 6.25 6.41 0.2M
2025-01-23 6.35 6.35 6.22 6.33 0.2M
2025-01-22 6.39 6.63 6.34 6.35 0.4M
2025-01-21 6.18 6.35 6.10 6.34 0.2M
2025-01-17 6.19 6.21 6.05 6.11 0.2M
2025-01-16 6.17 6.18 6.04 6.06 0.2M
2025-01-15 6.30 6.32 6.15 6.17 0.2M
2025-01-14 6.13 6.18 5.97 6.07 0.2M
2025-01-13 6.17 6.17 5.86 6.04 0.2M
2025-01-10 6.25 6.25 5.95 6.19 0.3M
2025-01-08 6.37 6.45 6.24 6.39 0.2M
2025-01-07 6.57 6.72 6.34 6.43 0.2M
2025-01-06 6.59 6.71 6.47 6.56 0.2M
2025-01-03 6.14 6.57 6.14 6.52 0.3M
2025-01-02 6.08 6.29 6.05 6.10 0.2M