2,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 10:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.8K |
| 10:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.1K |
| 10:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:50 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 6.2K |
| 13:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 8.2K |
| 13:25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 10.7K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 14:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 14:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |